Microchip Technology Inc【MCHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.19	-10.6478578892	95.7	97.23	84.64	16854896	89.57300319	CS
4	-10.14	-10.6011500261	95.65	104.03	84.64	14053671	92.67647417	CS
12	15.01	21.2907801418	70.5	105.91	69.53	11869959	91.882662	CS
26	20.25	31.0297272449	65.26	105.91	59.31	10327401	82.68177517	CS
52	14	19.5776814432	71.51	105.91	48.52	9213136	74.45913949	CS
156	-5.195	-5.72735791853	90.705	105.91	34.14	7800645	72.14443788	CS
260	-63.35	-42.5567647454	148.86	166.13	34.14	6437940	73.77757556	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	84.64	-4.05	-4.57	89.055	90.06	82.85	14812385
1782945300	88.69	-2.51	-2.75	89.5	91.4	88.615	14278648
1782858900	91.2	2.14	2.40	89.125	92.02	88.02	16176164
1782772500	89.06	1.13	1.29	87.645	89.28	85.06	12620951
1782513300	87.93	-6.19	-6.58	90.98	91.2443	86.8424	31432363
1782426900	94.12	1.64	1.77	95.7	97.23	91.835	9766355
1782340500	92.48	-0.78	-0.84	92.975	93.505	89.78	10763334
1782254100	93.26	-9.45	-9.20	97.09	98.38	92.07	18301863
1782167700	102.71	2.94	2.95	101.495	104.03	101.1	11100550
1781822100	99.77	5.66	6.01	97.81	100.92	97.81	16351757
1781735700	94.11	-1.52	-1.59	97.67	97.885	93.92	10091199
1781649300	95.63	-4.69	-4.68	99.5	101.93	95.58	11660628
1781562900	100.32	5.08	5.33	98.785	100.96	98	11609873
1781303700	95.24	2.3	2.47	93.23	95.7	91.9	8385827
1781217300	92.94	5.03	5.72	90.465	93.34	88.73	15466342
1781130900	87.91	-3.56	-3.89	90.255	92.49	87.55	10492997
1781044500	91.47	0.1	0.11	93.29	94.5	85.28	15334103
1780958100	91.37	3.03	3.43	91.91	93.18	89.62	13901139
1780698900	88.34	-7.96	-8.27	93.565	93.95	88.11	19730046
1780612500	96.3	-0.25	-0.26	95.65	99.6	94.584	9555602
1780526100	96.55	-0.41	-0.42	97	97.39	94.355	10433524
1780439700	96.96	5.44	5.94	96.75	99.3	94.16	13409862
1780353300	91.52	-3.13	-3.31	93.215	94.2	90.23	11328244
1780094100	94.65	-1.39	-1.45	96.675	97.99	93.99	11434368
1780007700	96.04	-0.81	-0.84	96.335	97.9883	93.64	7696939
1779921300	96.85	-1.2	-1.22	99.48	100.25	94.72	12834592
1779834900	98.05	4.62	4.94	95.835	99.97	95.22	13088634
1779489300	93.43	2.32	2.55	90.67	94.905	90.64	8838606
1779402900	91.11	-2.91	-3.10	93	93.275	89.1584	8596056
1779316500	94.02	2.21	2.41	92.69	94.34	91.81	10871505
1779230100	91.81	-0.95	-1.02	90.45	93.59	90	7346435
1779143700	92.76	-1.09	-1.16	95.16	95.82	91.131	10148297
1778884500	93.85	-3.19	-3.29	94.225	95.59	93.7213	9445174
1778798100	97.04	0.33	0.34	96.385	97.29	95.27	6975089
1778711700	96.71	-0.99	-1.01	99.64	99.87	96.06	12891795
1778625300	97.7	-1.33	-1.34	96.96	98.145	94.42	12821773
1778538900	99.03	-0.06	-0.06	98.2	101.175	96.57	19634270
1778279700	99.09	-2.49	-2.45	105.05	105.91	96.82	18869659
1778193300	101.58	-1.34	-1.30	102.15	102.28	99.59	15880952
1778106900	102.92	4.44	4.51	98.11	103.24	98	13746381
1778020500	98.48	3.18	3.34	95.23	99.08	94.17	11002509
1777934100	95.3	1.35	1.44	96.21	96.215	93.6175	8362226
1777674900	93.95	1.04	1.12	92.81	94.555	91.9076	8029054
1777588500	92.91	2.74	3.04	90.89	93.03	89.12	9357850
1777502100	90.17	5.91	7.01	89.01	90.73	87.11	12899854
1777415700	84.26	-2.58	-2.97	85.73	87.14	83.95	13206806
1777329300	86.84	-2.6	-2.91	89.04	89.29	85.28	10127247
1777070100	89.44	-1.2	-1.32	91.11	91.5	87.91	11342097
1776983700	90.64	8.16	9.89	85.74	92.24	85.46	18165144
1776897300	82.48	1.55	1.92	82.47	82.895	81.09	8920388
1776810900	80.93	0.54	0.67	80.49	81.86	80.24	8518484
1776724500	80.39	1.63	2.07	78.72	80.71	78.48	9660867
1776465300	78.76	1.89	2.46	78.775	79.9	77.76	10896553
1776378900	76.87	2.38	3.20	74.555	77.32	74.01	7220706
1776292500	74.49	-0.01	-0.01	74.54	74.86	72.9	6792732
1776206100	74.5	0.95	1.29	74.2	74.89	73.02	7446708
1776119700	73.55	1.99	2.78	71.46	73.71	71.12	6724819
1775860500	71.56	0.34	0.48	71.91	72.7	70.825	8004012
1775774100	71.22	0.49	0.69	70.5	71.55	69.53	8467690
1775687700	70.73	3.22	4.77	72.02	72.415	69.73	13055354
1775601300	67.51	0.29	0.43	67.01	67.79	65.75	6527220
1775514900	67.22	1.62	2.47	65.575	67.81	65.575	5480459