ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Microchip Technology Inc

Microchip Technology Inc (MCHP)

57.36
1.85
( 3.33% )
更新日時: 01:59:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.507.708.100.007.900.000.00 %00-
50.007.207.600.007.400.000.00 %00-
51.006.306.600.006.450.000.00 %00-
52.005.305.604.955.450.000.00 %04-
53.004.304.704.404.500.6015.79 %2223:56:19
54.003.403.703.703.55-1.80-32.73 %1400:06:57
55.002.502.802.602.650.8447.73 %9400:16:41
56.001.702.001.851.850.6048.00 %1723:57:08
56.501.401.551.301.475-0.23-15.03 %8301:15:14
57.001.051.201.151.1250.5591.67 %581001:43:39
57.500.800.950.800.8750.2853.85 %25401:41:23
58.000.600.700.600.650.000.00 %522701:26:29
58.500.400.500.350.45-1.70-82.93 %1123:46:27
59.000.300.400.300.350.0625.00 %565501:16:02
59.500.200.300.220.25-0.13-37.14 %3312301:44:55
60.000.100.200.150.15-0.05-25.00 %235501:43:04
60.500.050.150.150.100.000.00 %0120-
61.000.050.100.080.075-0.92-92.00 %2901:00:03
61.500.050.100.100.0750.000.00 %025-
62.000.430.100.430.2650.000.00 %011-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.000.050.000.000.000.00 %00-
50.000.080.050.030.065-0.05-62.50 %1323:53:24
51.000.000.100.000.000.000.00 %00-
52.000.140.100.140.120.000.00 %040-
53.000.050.100.070.075-0.10-58.82 %54001:42:15
54.000.050.150.450.100.000.00 %08-
55.000.150.250.180.20-0.33-64.71 %142201:47:10
56.000.350.450.420.40-0.28-40.00 %213901:43:52
56.500.500.600.600.55-0.52-46.43 %17701:28:38
57.000.650.800.850.725-0.65-43.33 %11000:19:06
57.500.901.051.650.9750.000.00 %01,008-
58.001.151.352.081.250.000.00 %05-
58.501.451.651.701.55-0.95-35.85 %11300:19:06
59.001.802.051.251.9250.000.00 %01-
59.502.202.503.102.350.000.00 %042-
60.002.602.952.952.775-0.48-13.99 %11923:52:17
60.502.953.402.003.1750.000.00 %03-
61.003.503.903.203.700.000.00 %00-
61.504.004.302.904.150.000.00 %028-
62.004.504.805.604.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRCTDirect Digital Holdings Inc
US$ 1.9969
(263.07%)
24.17M
OCCOptical Cable Corporation
US$ 6.67
(217.62%)
17.89M
RELIReliance Global Group Inc
US$ 3.67
(205.83%)
90.87M
TRAWTraws Pharma Inc
US$ 14.3958
(186.77%)
24.06M
RAPTRAPT Therapeutics Inc
US$ 1.5411
(86.71%)
110.89M
AILEiLearningEngines Inc
US$ 0.252
(-71.53%)
11.68M
MGOLMGO Global Inc
US$ 0.4289
(-54.85%)
8.77M
YHCLQR House Inc
US$ 1.17
(-33.14%)
956.26k
NVNINVNI Group Ltd
US$ 5.95
(-30.65%)
2.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4325
(-29.28%)
117.45M
EDBLEdible Garden AG Inc
US$ 0.4347
(82.88%)
324.32M
RGTIRigetti Computing Inc
US$ 10.90
(16.33%)
170.14M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4325
(-29.28%)
117.45M
RAPTRAPT Therapeutics Inc
US$ 1.5411
(86.71%)
111.43M
RELIReliance Global Group Inc
US$ 3.67
(205.83%)
91.57M

MCHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock