ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Microchip Technology Inc

Microchip Technology Inc (MCHP)

51.89
-0.01
(-0.02%)
終了 3月14日 5:00AM
52.01
0.12
(0.23%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.005.806.100.005.950.000.00 %00-
46.505.305.6012.505.450.000.00 %05-
47.004.805.100.004.950.000.00 %00-
47.504.204.6011.004.400.000.00 %01-
48.003.804.100.003.950.000.00 %00-
48.503.303.6010.003.450.000.00 %05-
49.002.903.104.003.000.000.00 %02-
49.502.352.650.002.500.000.00 %00-
50.001.852.352.122.100.000.00 %013-
51.001.151.401.391.275-0.10-6.71 %942025/3/14
52.000.650.800.750.725-0.60-44.44 %9102025/3/14
53.000.250.400.500.325-0.22-30.56 %132652025/3/14
54.000.050.200.380.125-0.02-5.00 %294032025/3/13
55.000.050.100.550.0750.000.00 %044-
56.000.050.100.030.075-0.37-92.50 %125362025/3/14
57.000.060.100.060.080.000.00 %0859-
58.000.150.100.150.1250.000.00 %0140-
59.000.050.300.020.175-0.03-60.00 %11,9322025/3/13
60.000.070.450.070.260.000.00 %02,089-
61.000.050.050.050.050.000.00 %045-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.100.100.100.100.000.00 %015-
46.500.050.100.050.0750.000.00 %02-
47.000.220.100.220.160.000.00 %036-
47.500.200.150.200.1750.000.00 %01-
48.000.050.100.120.0750.000.00 %0579-
48.500.050.150.350.100.000.00 %06-
49.000.050.150.400.100.000.00 %032-
49.500.100.200.390.150.000.00 %033-
50.000.150.250.350.200.000.00 %065-
51.000.350.500.440.425-0.16-26.67 %93212025/3/14
52.000.700.951.000.8250.011.01 %195522025/3/14
53.001.351.651.401.50-0.23-14.11 %272332025/3/14
54.002.102.452.452.2750.000.00 %057-
55.003.003.303.503.150.8029.63 %12292025/3/14
56.004.004.302.994.15-0.02-0.66 %22,0182025/3/13
57.005.005.304.455.15-0.15-3.26 %6312025/3/14
58.006.006.305.746.15-0.01-0.17 %53772025/3/14
59.007.007.306.757.15-0.05-0.74 %4404,0202025/3/14
60.008.008.307.668.150.060.79 %321382025/3/14
61.009.009.208.999.100.8910.99 %120122025/3/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

MCHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock