ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Microchip Technology Inc

Microchip Technology Inc (MCHP)

95.24
2.30
(2.47%)
終値: 6月13日 5:00AM
95.63
0.39
( 0.41% )
取引時間後: 6:40AM

Microchip Technology Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.007.409.907.708.650.8011.59 %1223:02:13
87.006.409.005.227.700.000.00 %04-
88.006.207.905.407.050.305.88 %233923:00:19
89.005.207.006.556.104.53224.26 %32500:22:19
90.004.005.904.714.951.9973.16 %2516803:23:07
91.003.304.903.704.101.6681.37 %26804:39:47
92.002.204.002.983.101.63120.74 %3710003:23:07
93.001.202.802.112.000.8162.31 %3,0653,18104:09:45
94.000.501.901.201.200.109.09 %5914304:59:56
95.000.250.600.250.425-0.40-61.54 %3,1913,16504:42:38
96.000.050.350.080.20-0.39-82.98 %758904:53:24
97.000.050.550.050.30-0.25-83.33 %3816403:50:01
98.000.050.150.090.100.0228.57 %1412504:56:47
99.000.052.150.751.100.000.00 %086-
100.000.001.050.100.100.05100.00 %37904:36:02
101.000.002.150.020.02-0.02-50.00 %103802:00:10
102.000.002.100.190.190.000.00 %057-
103.000.002.100.050.050.000.00 %092-
104.000.002.100.370.370.000.00 %0131-
105.000.002.150.100.100.05100.00 %2012502:27:59

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
86.000.052.100.051.075-0.35-87.50 %315422:43:52
87.000.052.100.151.0750.000.00 %24723:30:47
88.000.052.150.231.100.029.52 %124023:00:19
89.000.052.150.141.10-1.26-90.00 %97723:00:19
90.000.052.000.051.025-0.52-91.23 %1636304:27:44
91.000.050.400.070.225-2.53-97.31 %33500:12:11
92.000.050.650.030.35-3.47-99.14 %1511304:33:58
93.000.050.400.160.225-1.64-91.11 %21400:54:35
94.000.050.300.080.175-4.80-98.36 %144104:34:47
95.000.100.100.540.10-2.31-81.05 %3,4563,65604:34:47
96.000.102.351.201.225-3.40-73.91 %63704:30:49
97.001.203.003.322.10-3.88-53.89 %13623:32:11
98.001.753.904.232.825-3.09-42.21 %24723:32:11
99.002.705.505.304.100.000.00 %011-
100.004.106.4010.905.250.000.00 %03-
101.004.607.604.806.100.000.00 %01-
102.006.008.607.307.30-2.85-28.08 %91004:22:24
103.006.709.6011.008.150.000.00 %01-
104.008.0010.200.009.100.000.00 %00-
105.009.1011.400.0010.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSMEVS Media Holdings Ltd
US$ 2.2697
(34.30%)
7.82M
ASBPAspire Biopharma Holdings Inc
US$ 5.96
(20.16%)
1.95M
DXSTDecent Holding Inc
US$ 2.66
(16.67%)
3.58k
CPOPPop Culture Group Company Ltd
US$ 0.2235
(14.62%)
9.55M
DCOYDecoy Therapeutics Inc
US$ 6.7971
(13.10%)
2.42k
TRAWTraws Pharma Inc
US$ 1.00
(-21.88%)
87.26k
HSPTHorizon Space Acquisition II Corporation
US$ 4.74
(-18.28%)
132.76k
AIHSSenmiao Technology Ltd
US$ 1.17
(-13.97%)
1.36k
IBTMiShares iBond Dec 2032 Term Treasury ETF
US$ 19.7925
(-12.52%)
639
TGHLGrowHub Limited
US$ 0.4742
(-12.51%)
7.92k
ADTXAditxt Inc
US$ 0.0141
(11.02%)
43.19M
AIDX20/20 BioLabs Inc
US$ 0.9685
(0.61%)
23.64M
YYGHYY Group Holding Ltd
US$ 0.12555
(5.50%)
23.57M
SPCXSpace Exploration Technologies Corporation
 166.50
(3.45%)
10.37M
CPOPPop Culture Group Company Ltd
US$ 0.2235
(14.62%)
9.55M

MCHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock