ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dg Innovate Plc

Dg Innovate Plc (DGI)

0.016
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.016
買値
0.013
売値
0.018
出来高
0.00
0.00 日の範囲 0.00
0.0155 52 週間の範囲 0.205
前日終値
0.016
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
122,897,535
財務取引量
-
VWAP
-

DGI 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0160.0160.01600DE
4-0.0015-8.571428571430.01750.02520.0155570719810.01980755DE
12-0.0665-80.60606060610.08250.13250.01551228975350.04056558DE
26-0.079-83.15789473680.0950.13250.0155829450090.05216793DE
52-0.15-90.36144578310.1660.2050.0155729075150.08248272DE
156-0.434-96.44444444440.450.450.0155543284900.13274794DE
260-0.434-96.44444444440.450.450.0155543284900.13274794DE

DGI - Frequently Asked Questions (FAQ)

What is the current Dg Innovate share price?
The current share price of Dg Innovate is 0.016p
What is the 1 year trading range for Dg Innovate share price?
Dg Innovate has traded in the range of 0.0155p to 0.205p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
2.75p
(28.50%)
1.16M
88E88 Energy Limited
0.095p
(15.15%)
25.73M
SPRSpringfield Properties Plc
111.00p
(12.69%)
53.35k
CPXCap-xx Limited
0.135p
(10.20%)
27.66M
BORBorders & Southern Petroleum Plc
5.70p
(9.62%)
2.96k
BMVBluebird Mining Ventures Ltd
0.425p
(-29.17%)
802.1k
PDLPetra Diamonds Limited
25.00p
(-13.79%)
157.25k
ALKAlkemy Capital Investments Plc
130.00p
(-10.34%)
23.92k
EMLEmmerson Plc
1.575p
(-6.80%)
856.98k
WILWilmington Plc
350.00p
(-5.41%)
28.58k
BCEBeacon Energy Plc
0.00425p
(0.00%)
80M
CPXCap-xx Limited
0.135p
(10.20%)
27.66M
88E88 Energy Limited
0.095p
(15.15%)
25.73M
BZTBezant Resources Plc
0.024p
(4.35%)
21.89M
GFINGfinity Plc
0.1175p
(-2.08%)
12.92M

最近閲覧した銘柄

Delayed Upgrade Clock