ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KLA Corporation

KLA Corporation (KLAC)

750.74
-13.54
(-1.77%)
終了 2月17日 6:00AM
750.74
0.08
(0.01%)
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
650.0097.10103.7091.00100.40-18.40-16.82 %3172025/2/15
660.0087.5094.0091.0590.75-33.65-26.98 %1162025/2/15
670.0077.7083.4081.1080.552.002.53 %1362025/2/15
680.0067.3074.3084.2570.800.000.00 %0334-
690.0058.0063.5065.0060.750.000.00 %069-
700.0048.5054.3064.8751.400.000.00 %081-
710.0039.2044.6052.0041.900.000.00 %046-
720.0030.4036.3043.0733.35-3.21-6.94 %41222025/2/15
730.0023.4029.3020.0026.35-11.30-36.10 %6772025/2/15
740.0017.6020.8015.9019.20-8.30-34.30 %83492025/2/15
750.0012.0013.5012.6012.75-8.69-40.82 %112892025/2/15
760.007.408.607.108.00-8.54-54.60 %91062025/2/15
770.004.205.404.504.80-7.00-60.87 %582162025/2/15
780.002.102.952.302.525-4.44-65.88 %241682025/2/15
790.000.851.801.551.325-2.79-64.29 %61432025/2/15
800.000.551.200.830.875-1.62-66.12 %533522025/2/15
820.000.200.700.530.45-0.27-33.75 %1402702025/2/15
840.000.100.250.200.175-0.10-33.33 %852782025/2/15
860.000.300.550.300.4250.000.00 %0160-
880.000.050.300.070.175-0.03-30.00 %1472025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
650.000.100.850.210.4750.000.00 %0150-
660.000.050.600.360.3250.1144.00 %10932025/2/15
670.000.100.700.300.40-0.50-62.50 %12242025/2/15
680.000.300.700.550.50-0.30-35.29 %61052025/2/15
690.000.251.150.750.70-0.05-6.25 %5782025/2/15
700.000.601.500.551.05-0.54-49.54 %51842025/2/15
710.001.352.101.971.7250.5740.71 %81342025/2/15
720.002.553.201.652.875-0.63-27.63 %31072025/2/15
730.004.105.405.474.751.9655.84 %81592025/2/15
740.006.808.306.787.550.8313.95 %71412025/2/15
750.0010.7012.3012.3511.504.0548.80 %561862025/2/15
760.0015.3018.709.2017.00-2.40-20.69 %17742025/2/15
770.0022.4026.4023.0024.401.396.43 %5392025/2/15
780.0030.3035.2021.0532.75-7.45-26.14 %2442025/2/15
790.0038.2044.1040.5841.150.000.00 %013-
800.0047.7053.5047.8550.600.000.00 %04-
820.0066.7073.300.0070.000.000.00 %00-
840.0086.7093.200.0089.950.000.00 %00-
860.00106.70113.2097.34109.950.000.00 %00-
880.00126.70133.300.00130.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

KLAC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock