ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,141.49
34.47
(1.64%)
終了 2月18日 6:00AM
2,141.49
8.90
(0.42%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,940.00439.10439.10439.10439.100.000.00 %07-
1,960.00214.00214.00214.00214.000.000.00 %02-
1,980.00394.40394.40394.40394.400.000.00 %05-
2,000.00290.00290.00290.00290.000.000.00 %022-
2,020.00116.10131.00193.90123.550.000.00 %06-
2,040.0099.60109.00199.00104.300.000.00 %04-
2,060.00155.75155.75155.75155.750.000.00 %00-
2,080.0063.5072.0053.0067.75-11.00-17.19 %242025/2/14
2,100.0049.0049.0049.0049.000.000.00 %016-
2,120.0033.0041.4037.0037.2010.0037.04 %5522025/2/15
2,140.0022.7022.7022.7022.700.000.00 %011-
2,160.0013.0013.0013.0013.000.000.00 %019-
2,180.007.007.007.007.000.000.00 %07-
2,200.003.503.503.503.500.000.00 %0101-
2,220.004.404.404.404.400.000.00 %07-
2,240.0012.5012.5012.5012.500.000.00 %020-
2,260.000.056.302.503.175-1.08-30.17 %2282025/2/15
2,280.0015.9515.9515.9515.950.000.00 %012-
2,300.000.055.701.202.875-0.10-7.69 %10292025/2/15
2,320.000.055.402.402.7250.000.00 %012-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,940.005.155.155.155.150.000.00 %08-
1,960.004.064.064.064.060.000.00 %016-
1,980.000.057.103.003.5750.000.00 %015-
2,000.000.357.208.623.7750.000.00 %024-
2,020.002.007.402.994.700.000.00 %09-
2,040.000.057.904.593.9750.000.00 %04-
2,060.007.497.497.497.490.000.00 %05-
2,080.002.4011.008.356.700.000.00 %02-
2,100.0020.5220.5220.5220.520.000.00 %029-
2,120.0029.0029.0029.0029.000.000.00 %029-
2,140.0040.2740.2740.2740.270.000.00 %07-
2,160.0015.1015.1015.1015.100.000.00 %08-
2,180.0042.0042.0042.0042.000.000.00 %02-
2,200.0059.0068.0084.7563.500.000.00 %016-
2,220.0077.0086.70104.3481.850.000.00 %019-
2,240.0088.0088.0088.0088.000.000.00 %012-
2,260.0056.0056.0056.0056.000.000.00 %01-
2,280.0059.7159.7159.7159.710.000.00 %00-
2,300.00152.80166.00123.72159.400.000.00 %00-
2,320.00181.00181.00181.00181.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FCNCA Discussion

投稿を表示