ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Equinix Inc

Equinix Inc (EQIX)

906.66
-2.35
(-0.26%)
終了 2月26日 6:00AM
906.66
0.29
(0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
810.00100.50109.00141.99104.750.000.00 %01-
820.0091.1099.0082.8095.050.000.00 %01-
830.0082.3089.90103.2086.100.000.00 %01-
840.0073.1079.9088.2276.500.000.00 %06-
850.0059.5067.5074.5063.500.000.00 %06-
860.0056.2065.5071.4060.850.000.00 %016-
870.0044.2052.0080.0048.100.000.00 %05-
880.0041.4050.3070.7045.850.000.00 %07-
890.0034.5042.4064.0038.450.000.00 %024-
900.0024.1032.1028.9928.100.000.00 %0122-
910.0018.0026.9023.1822.45-15.36-39.85 %3342025/2/26
920.0017.3023.0022.2020.150.000.00 %088-
930.0012.6019.4019.5016.000.000.00 %0214-
940.008.5016.5011.3012.50-1.55-12.06 %11732025/2/26
950.007.2012.709.509.95-1.37-12.60 %31182025/2/26
960.004.108.807.216.45-1.24-14.67 %11252025/2/26
980.001.759.706.485.7250.000.00 %0109-
1,000.000.707.002.003.85-1.70-45.95 %501,1572025/2/26
1,020.002.904.504.203.700.000.00 %033-
1,040.000.102.651.051.375-1.40-57.14 %73382025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
810.002.357.105.004.7250.000.00 %017-
820.000.607.703.674.150.000.00 %011-
830.004.009.805.106.90-0.46-8.27 %382025/2/26
840.005.109.905.707.50-0.05-0.87 %4182025/2/26
850.006.4013.707.4010.050.253.50 %49422025/2/26
860.006.0012.709.309.350.000.00 %030-
870.0010.0014.1011.7012.050.403.54 %10152025/2/26
880.0011.3017.4018.4014.350.000.00 %021-
890.0015.0020.9016.9017.950.000.00 %056-
900.0018.9024.6024.8721.750.000.00 %02,609-
910.0024.2031.8026.2328.001.234.92 %21982025/2/26
920.0029.2037.7030.1533.450.000.00 %0209-
930.0032.0039.4037.9035.700.000.00 %046-
940.0040.0045.6038.9042.800.000.00 %028-
950.0050.3058.0032.8054.150.000.00 %056-
960.0054.0060.8058.1057.400.000.00 %011-
980.0076.2083.8052.1080.000.000.00 %011-
1,000.0088.9097.0089.1092.950.000.00 %03-
1,020.00108.10116.000.00112.050.000.00 %00-
1,040.00127.50136.00147.00131.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

EQIX Discussion

投稿を表示