
Equinix Inc (EQIX)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
810.00 | 100.50 | 109.00 | 141.99 | 104.75 | 0.00 | 0.00 % | 0 | 1 | - |
820.00 | 91.10 | 99.00 | 82.80 | 95.05 | 0.00 | 0.00 % | 0 | 1 | - |
830.00 | 82.30 | 89.90 | 103.20 | 86.10 | 0.00 | 0.00 % | 0 | 1 | - |
840.00 | 73.10 | 79.90 | 88.22 | 76.50 | 0.00 | 0.00 % | 0 | 6 | - |
850.00 | 59.50 | 67.50 | 74.50 | 63.50 | 0.00 | 0.00 % | 0 | 6 | - |
860.00 | 56.20 | 65.50 | 71.40 | 60.85 | 0.00 | 0.00 % | 0 | 16 | - |
870.00 | 44.20 | 52.00 | 80.00 | 48.10 | 0.00 | 0.00 % | 0 | 5 | - |
880.00 | 41.40 | 50.30 | 70.70 | 45.85 | 0.00 | 0.00 % | 0 | 7 | - |
890.00 | 34.50 | 42.40 | 64.00 | 38.45 | 0.00 | 0.00 % | 0 | 24 | - |
900.00 | 24.10 | 32.10 | 28.99 | 28.10 | 0.00 | 0.00 % | 0 | 122 | - |
910.00 | 18.00 | 26.90 | 23.18 | 22.45 | -15.36 | -39.85 % | 3 | 34 | 2025/2/26 |
920.00 | 17.30 | 23.00 | 22.20 | 20.15 | 0.00 | 0.00 % | 0 | 88 | - |
930.00 | 12.60 | 19.40 | 19.50 | 16.00 | 0.00 | 0.00 % | 0 | 214 | - |
940.00 | 8.50 | 16.50 | 11.30 | 12.50 | -1.55 | -12.06 % | 1 | 173 | 2025/2/26 |
950.00 | 7.20 | 12.70 | 9.50 | 9.95 | -1.37 | -12.60 % | 3 | 118 | 2025/2/26 |
960.00 | 4.10 | 8.80 | 7.21 | 6.45 | -1.24 | -14.67 % | 1 | 125 | 2025/2/26 |
980.00 | 1.75 | 9.70 | 6.48 | 5.725 | 0.00 | 0.00 % | 0 | 109 | - |
1,000.00 | 0.70 | 7.00 | 2.00 | 3.85 | -1.70 | -45.95 % | 50 | 1,157 | 2025/2/26 |
1,020.00 | 2.90 | 4.50 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 33 | - |
1,040.00 | 0.10 | 2.65 | 1.05 | 1.375 | -1.40 | -57.14 % | 7 | 338 | 2025/2/26 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
810.00 | 2.35 | 7.10 | 5.00 | 4.725 | 0.00 | 0.00 % | 0 | 17 | - |
820.00 | 0.60 | 7.70 | 3.67 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
830.00 | 4.00 | 9.80 | 5.10 | 6.90 | -0.46 | -8.27 % | 3 | 8 | 2025/2/26 |
840.00 | 5.10 | 9.90 | 5.70 | 7.50 | -0.05 | -0.87 % | 4 | 18 | 2025/2/26 |
850.00 | 6.40 | 13.70 | 7.40 | 10.05 | 0.25 | 3.50 % | 49 | 42 | 2025/2/26 |
860.00 | 6.00 | 12.70 | 9.30 | 9.35 | 0.00 | 0.00 % | 0 | 30 | - |
870.00 | 10.00 | 14.10 | 11.70 | 12.05 | 0.40 | 3.54 % | 10 | 15 | 2025/2/26 |
880.00 | 11.30 | 17.40 | 18.40 | 14.35 | 0.00 | 0.00 % | 0 | 21 | - |
890.00 | 15.00 | 20.90 | 16.90 | 17.95 | 0.00 | 0.00 % | 0 | 56 | - |
900.00 | 18.90 | 24.60 | 24.87 | 21.75 | 0.00 | 0.00 % | 0 | 2,609 | - |
910.00 | 24.20 | 31.80 | 26.23 | 28.00 | 1.23 | 4.92 % | 2 | 198 | 2025/2/26 |
920.00 | 29.20 | 37.70 | 30.15 | 33.45 | 0.00 | 0.00 % | 0 | 209 | - |
930.00 | 32.00 | 39.40 | 37.90 | 35.70 | 0.00 | 0.00 % | 0 | 46 | - |
940.00 | 40.00 | 45.60 | 38.90 | 42.80 | 0.00 | 0.00 % | 0 | 28 | - |
950.00 | 50.30 | 58.00 | 32.80 | 54.15 | 0.00 | 0.00 % | 0 | 56 | - |
960.00 | 54.00 | 60.80 | 58.10 | 57.40 | 0.00 | 0.00 % | 0 | 11 | - |
980.00 | 76.20 | 83.80 | 52.10 | 80.00 | 0.00 | 0.00 % | 0 | 11 | - |
1,000.00 | 88.90 | 97.00 | 89.10 | 92.95 | 0.00 | 0.00 % | 0 | 3 | - |
1,020.00 | 108.10 | 116.00 | 0.00 | 112.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 127.50 | 136.00 | 147.00 | 131.75 | 0.00 | 0.00 % | 0 | 2 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約