ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Simulations Plus Inc

Simulations Plus Inc (SLP)

30.04
-0.84
(-2.72%)
終了 12月18日 6:00AM
30.04
0.03
(0.10%)
取引時間後: 6:25AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
30.04
買値
29.75
売値
31.95
出来高
178,739
29.89 日の範囲 31.3092
27.0652 52 週間の範囲 51.22
時価総額
前日終値
30.88
始値
30.80
最終取引時間
財務取引量
US$ 5,418,930
VWAP
30.3176
平均取引量 (3 か月)
201,249
発行済株式数
20,067,184
配当利回り
0.80%
PER
60.50
1 株当たり利益 (EPS)
0.5
歳入
70.01M
純利益
9.95M

Simulations Plus Inc について

Simulations Plus Inc is engaged in the software industry. It develops and produces software for use in pharmaceutical research and for education, and provides consulting and contract research services to the pharmaceutical industry. The company offers software products for pharmaceutical research su... Simulations Plus Inc is engaged in the software industry. It develops and produces software for use in pharmaceutical research and for education, and provides consulting and contract research services to the pharmaceutical industry. The company offers software products for pharmaceutical research such as ADMET (Absorption, Distribution, Metabolism, Excretion, and Toxicity) Predictor is a computer program that takes molecular structures as inputs; MedChem Designer includes a small set of ADMET Predictor property predictions, allowing the chemist to modify molecular structures; MedChem Studio is a tool for medicinal and computational chemists for both data mining and for designing new drug-like molecules. 詳細を表示

セクター
Cmp Integrated Sys Design
業界
Cmp Integrated Sys Design
ウェブサイト
本社
Lancaster, California, USA
設立
-
Simulations Plus Inc is listed in the Cmp Integrated Sys Design sector of the ナスダック市場 with ticker SLP. The last closing price for Simulations Plus was US$30.88. Over the last year, Simulations Plus shares have traded in a share price range of US$ 27.0652 to US$ 51.22.

Simulations Plus currently has 20,067,184 shares in issue. The market capitalisation of Simulations Plus is US$619.67 million. Simulations Plus has a price to earnings ratio (PE ratio) of 60.50.

SLP 最新ニュース

Simulations Plus Announces First Quarter Fiscal Year 2025 Earnings and Conference Call Date

Conference call to be on Tuesday, January 7, 2025, at 5 p.m. ET Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus”), a leading provider of biosimulation, simulation-enabled performance and...

Simulations Plus to Participate in the BTIG Digital Health Forum

Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus”), a leading provider of biosimulation, simulation-enabled performance and intelligence solutions, and medical communications for the...

Simulations Plus and the University of Connecticut Receive New FDA Grant to Expand Mechanistic Modeling Approaches for Long-Acting Injectables

Funded collaboration will leverage current FDA partnership to include additional LAI technologies Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus”), a leading provider of biosimulation...

Simulations Plus to Participate in the Stephens Annual Investment Conference

Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus”), a leading provider of biosimulation, simulation-enabled performance and intelligence solutions, and medical communications to the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28-0.92348284960430.3232.529.7525783431.31451935CS
42.017.1708883339328.0333.7627.065222256430.89984471CS
12-1.19-3.8104386807631.2334.7627.065220124930.89882192CS
26-16.36-35.258620689746.449.714527.065217781834.55061341CS
52-12.03-28.595198478742.0751.2227.065213905837.88996611CS
156-15.94-34.66724662945.9867.589927.065212302642.3249671CS
260-3.76-11.12426035533.890.922614963349.11186582CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

SLP Discussion

投稿を表示

最近閲覧した銘柄