ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equinix Inc

Equinix Inc (EQIX)

1,085.70
-5.60
(-0.51%)
終値: 6月30日 5:00AM
1,085.17
-0.53
( -0.05% )
取引時間後: 5:03AM

Equinix Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
990.0098.00105.00105.80101.500.000.00 %01-
1,000.0089.0094.6097.4091.800.000.00 %01-
1,010.0080.0086.900.0083.450.000.00 %00-
1,020.0071.0077.300.0074.150.000.00 %00-
1,030.0063.4068.0092.0265.700.000.00 %012-
1,040.0055.0061.4047.0058.200.000.00 %07-
1,050.0047.0054.0070.5050.500.000.00 %014-
1,060.0040.0046.5037.9143.251.193.24 %2500:49:47
1,070.0033.0038.4065.6035.700.000.00 %035-
1,080.0028.0032.8032.8230.400.000.00 %028-
1,090.0022.0028.5023.3025.25-4.50-16.19 %37201:14:28
1,100.0017.0023.0018.7020.00-1.10-5.56 %124802:07:18
1,110.0013.0019.2014.7016.10-1.50-9.26 %12702:07:18
1,120.0010.0015.9011.6012.95-1.60-12.12 %19402:07:18
1,130.007.5013.309.1010.40-1.37-13.09 %11102:07:18
1,140.004.3011.107.507.70-1.30-14.77 %215503:20:27
1,150.004.509.305.306.90-8.89-62.65 %59701:04:27
1,160.003.508.103.555.80-7.65-68.30 %22502:09:26
1,170.000.557.302.893.925-7.51-72.21 %1302:50:15
1,180.002.006.807.204.400.000.00 %0127-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
990.001.157.206.004.1750.000.00 %035-
1,000.001.459.305.605.375-0.42-6.98 %118002:13:06
1,010.002.859.507.306.1750.121.67 %13202:13:05
1,020.003.0011.608.707.300.283.33 %310302:13:06
1,030.005.9013.009.679.45-0.83-7.90 %73304:45:56
1,040.007.8015.0013.0111.401.169.79 %19502:13:05
1,050.0010.4017.5014.5013.95-3.90-21.20 %17900:02:11
1,060.0013.3020.2018.2016.75-3.50-16.13 %24201:04:26
1,070.0017.0023.8021.6020.401.969.98 %14501:04:22
1,080.0021.6027.4026.9024.505.0022.83 %15000:02:22
1,090.0026.0031.5022.4028.750.000.00 %067-
1,100.0031.4036.7040.9934.050.000.00 %076-
1,110.0036.7042.2028.5039.450.000.00 %012-
1,120.0044.7049.1044.1046.900.000.00 %015-
1,130.0051.9057.3045.0054.600.000.00 %035-
1,140.0059.9065.0071.0062.450.000.00 %01-
1,150.0065.7072.3067.7069.000.000.00 %00-
1,160.0075.5081.600.0078.550.000.00 %00-
1,170.0085.7090.400.0088.050.000.00 %00-
1,180.0092.6099.50143.3096.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 1.50
(35.14%)
320.75k
DUKRDUKE Robotics Corporation
US$ 5.56
(10.32%)
1.04k
GMEXGMEX Robotics Corporation
US$ 0.6101
(9.74%)
1.16M
UPCUniverse Pharmaceuticals Inc
US$ 13.3198
(9.71%)
587.8k
BRNSBarinthus Biotherapeutics PLC
US$ 0.719
(8.84%)
123
CNXCConcentrix Corporation
US$ 19.82
(-21.47%)
69.48k
CNETZW Data Action Technologies Inc
US$ 1.06
(-10.17%)
9.57k
MENSJyong Biotech Ltd
US$ 2.00
(-9.71%)
101
LBGJLi Bang International Corporation Inc
US$ 1.07
(-8.55%)
22.7k
SDOTSadot Group Inc
US$ 32.80
(-7.53%)
44.99k
INLFINLIF Limited
US$ 0.0681
(3.65%)
3.28M
GMEXGMEX Robotics Corporation
US$ 0.6101
(9.74%)
1.16M
NVDANVIDIA Corporation
US$ 194.9311
(0.02%)
1.03M
INTCIntel Corporation
US$ 131.96
(0.21%)
937.9k
TNMGTNL Mediagene
US$ 0.9764
(-3.33%)
703.05k

EQIX Discussion

投稿を表示