ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equinix Inc

Equinix Inc (EQIX)

1,085.17
-6.13
(-0.56%)
終了 6月30日 5:00AM
1,085.17
-0.53
(-0.05%)
取引時間後: 8:59AM

Equinix Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
990.0098.00105.00105.80101.500.000.00 %01-
1,000.0089.0094.6097.4091.800.000.00 %01-
1,010.0080.0086.900.0083.450.000.00 %00-
1,020.0071.0077.300.0074.150.000.00 %00-
1,030.0063.4068.0092.0265.700.000.00 %012-
1,040.0055.0061.4047.0058.200.000.00 %07-
1,050.0047.0054.0070.5050.500.000.00 %014-
1,060.0040.0046.5037.9143.251.193.24 %252026/6/30
1,070.0033.0038.4065.6035.700.000.00 %035-
1,080.0028.0032.8032.8230.400.000.00 %028-
1,090.0022.0028.5023.3025.25-4.50-16.19 %3722026/6/30
1,100.0017.0023.0018.7020.00-1.10-5.56 %12482026/6/30
1,110.0013.0019.2014.7016.10-1.50-9.26 %1272026/6/30
1,120.0010.0015.9011.6012.95-1.60-12.12 %1942026/6/30
1,130.007.5013.309.1010.40-1.37-13.09 %1112026/6/30
1,140.004.3011.107.507.70-1.30-14.77 %21552026/6/30
1,150.004.509.305.306.90-8.89-62.65 %5972026/6/30
1,160.003.508.103.555.80-7.65-68.30 %2252026/6/30
1,170.000.557.302.893.925-7.51-72.21 %132026/6/30
1,180.002.006.807.204.400.000.00 %0127-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
990.001.157.206.004.1750.000.00 %035-
1,000.001.459.305.605.375-0.42-6.98 %11802026/6/30
1,010.002.859.507.306.1750.121.67 %1322026/6/30
1,020.003.0011.608.707.300.283.33 %31032026/6/30
1,030.005.9013.009.679.45-0.83-7.90 %7332026/6/30
1,040.007.8015.0013.0111.401.169.79 %1952026/6/30
1,050.0010.4017.5014.5013.95-3.90-21.20 %1792026/6/30
1,060.0013.3020.2018.2016.75-3.50-16.13 %2422026/6/30
1,070.0017.0023.8021.6020.401.969.98 %1452026/6/30
1,080.0021.6027.4026.9024.505.0022.83 %1502026/6/30
1,090.0026.0031.5022.4028.750.000.00 %067-
1,100.0031.4036.7040.9934.050.000.00 %076-
1,110.0036.7042.2028.5039.450.000.00 %012-
1,120.0044.7049.1044.1046.900.000.00 %015-
1,130.0051.9057.3045.0054.600.000.00 %035-
1,140.0059.9065.0071.0062.450.000.00 %01-
1,150.0065.7072.3067.7069.000.000.00 %00-
1,160.0075.5081.600.0078.550.000.00 %00-
1,170.0085.7090.400.0088.050.000.00 %00-
1,180.0092.6099.50143.3096.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

EQIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock