ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equinix Inc

Equinix Inc (EQIX)

1,085.17
-6.13
(-0.56%)
終値: 6月30日 5:00AM
1,085.17
-0.53
( -0.05% )
取引時間後: 6:24AM

Equinix Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
990.0098.00105.00105.80101.500.000.00 %01-
1,000.0089.0094.6097.4091.800.000.00 %01-
1,010.0080.0086.900.0083.450.000.00 %00-
1,020.0071.0077.300.0074.150.000.00 %00-
1,030.0063.4068.0092.0265.700.000.00 %012-
1,040.0055.0061.4047.0058.200.000.00 %07-
1,050.0047.0054.0070.5050.500.000.00 %014-
1,060.0040.0046.5037.9143.251.193.24 %2500:49:47
1,070.0033.0038.4065.6035.700.000.00 %035-
1,080.0028.0032.8032.8230.400.000.00 %028-
1,090.0022.0028.5023.3025.25-4.50-16.19 %37201:14:28
1,100.0017.0023.0018.7020.00-1.10-5.56 %124802:07:18
1,110.0013.0019.2014.7016.10-1.50-9.26 %12702:07:18
1,120.0010.0015.9011.6012.95-1.60-12.12 %19402:07:18
1,130.007.5013.309.1010.40-1.37-13.09 %11102:07:18
1,140.004.3011.107.507.70-1.30-14.77 %215503:20:27
1,150.004.509.305.306.90-8.89-62.65 %59701:04:27
1,160.003.508.103.555.80-7.65-68.30 %22502:09:26
1,170.000.557.302.893.925-7.51-72.21 %1302:50:15
1,180.002.006.807.204.400.000.00 %0127-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
990.001.157.206.004.1750.000.00 %035-
1,000.001.459.305.605.375-0.42-6.98 %118002:13:06
1,010.002.859.507.306.1750.121.67 %13202:13:05
1,020.003.0011.608.707.300.283.33 %310302:13:06
1,030.005.9013.009.679.45-0.83-7.90 %73304:45:56
1,040.007.8015.0013.0111.401.169.79 %19502:13:05
1,050.0010.4017.5014.5013.95-3.90-21.20 %17900:02:11
1,060.0013.3020.2018.2016.75-3.50-16.13 %24201:04:26
1,070.0017.0023.8021.6020.401.969.98 %14501:04:22
1,080.0021.6027.4026.9024.505.0022.83 %15000:02:22
1,090.0026.0031.5022.4028.750.000.00 %067-
1,100.0031.4036.7040.9934.050.000.00 %076-
1,110.0036.7042.2028.5039.450.000.00 %012-
1,120.0044.7049.1044.1046.900.000.00 %015-
1,130.0051.9057.3045.0054.600.000.00 %035-
1,140.0059.9065.0071.0062.450.000.00 %01-
1,150.0065.7072.3067.7069.000.000.00 %00-
1,160.0075.5081.600.0078.550.000.00 %00-
1,170.0085.7090.400.0088.050.000.00 %00-
1,180.0092.6099.50143.3096.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEEAVeea Inc
US$ 0.476
(83.22%)
11.66M
JEM707 Cayman Holdings Ltd
US$ 1.93
(78.70%)
7.94M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.80
(34.39%)
1.36M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.02
(31.17%)
11.93M
ABVXAbivax SA
US$ 117.50
(22.20%)
1.02M
GMEXGMEX Robotics Corporation
US$ 0.4139
(-24.76%)
4.74M
CNXCConcentrix Corporation
US$ 19.62
(-22.24%)
812.54k
NVCTNuvectis Pharma Inc
US$ 23.59
(-17.32%)
114.9k
UPCUniverse Pharmaceuticals Inc
US$ 10.3441
(-15.07%)
1.62M
MAMAMamas Creations Inc
US$ 17.80
(-13.80%)
24.22k
INLFINLIF Limited
US$ 0.06515
(-1.29%)
17.47M
CTNTCheetah Net Supply Chain Service Inc
US$ 2.02
(31.17%)
11.93M
VEEAVeea Inc
US$ 0.4758
(83.14%)
11.68M
GANXGain Therapeutics Inc
US$ 2.3613
(19.26%)
10.74M
JEM707 Cayman Holdings Ltd
US$ 1.93
(78.70%)
7.94M

EQIX Discussion

投稿を表示