Hot Features
プレミアム
Equinix Inc (EQIX)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.34 | -2.80212765957 | 940 | 949.6 | 857.895 | 560448 | 911.27774956 | CS |
| 4 | -36.34 | -3.82526315789 | 950 | 964.73 | 857.895 | 538765 | 917.20101706 | CS |
| 12 | -0.79 | -0.0863907266663 | 914.45 | 994.03 | 857.895 | 527402 | 936.01129116 | CS |
| 26 | 135.39 | 17.3962763565 | 778.27 | 994.03 | 763.49 | 483125 | 895.00796646 | CS |
| 52 | 68.25 | 8.07300599709 | 845.41 | 994.03 | 684.135 | 536712 | 838.57419665 | CS |
| 156 | 200.69 | 28.1484494439 | 712.97 | 994.03 | 494.89 | 467617 | 755.14185622 | CS |
| 260 | 309.59 | 51.2506828679 | 604.07 | 994.03 | 477.87 | 484441 | 743.36405518 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 913.66 | -8.47 | -0.92 | 917.83 | 939.455 | 912.97 | 645600 |
| 1738280100 | 922.13 | 13.9 | 1.53 | 921.14 | 936.68 | 915.375 | 401381 |
| 1738193700 | 908.23 | 1.42 | 0.16 | 909.27 | 915.48 | 900.76 | 344835 |
| 1738107300 | 906.81 | 6.71 | 0.75 | 899.94 | 910.8 | 886.22 | 732455 |
| 1738020900 | 900.1 | -40.75 | -4.33 | 907.39 | 907.39 | 857.895 | 961312 |
| 1737761700 | 940.85 | 15.62 | 1.69 | 940 | 949.6 | 935.7 | 362259 |
| 1737675300 | 925.23 | 0 | 0.00 | 925.23 | 925.23 | 925.23 | 0 |
| 1737588900 | 925.23 | -8.77 | -0.94 | 940.01 | 947.445 | 924.32 | 347463 |
| 1737502500 | 934 | 18.41 | 2.01 | 919.89 | 935.02 | 919.89 | 664981 |
| 1737156900 | 915.59 | -4.3 | -0.47 | 932.12 | 932.12 | 914.97 | 623362 |
| 1737070500 | 919.89 | 19.88 | 2.21 | 904.97 | 921.68 | 899.99 | 514525 |
| 1736984100 | 900.01 | 1.92 | 0.21 | 920.5 | 928.351 | 893.12 | 552894 |
| 1736897700 | 898.09 | -1.56 | -0.17 | 901.6 | 906.815 | 894.645 | 797353 |
| 1736811300 | 899.65 | -0.18 | -0.02 | 898.99 | 901.525 | 888.52 | 403297 |
| 1736552100 | 899.83 | -51.21 | -5.38 | 924.33 | 934.47 | 898.83 | 780787 |
| 1736379300 | 951.04 | 10.97 | 1.17 | 941.19 | 951.63 | 938.86 | 344278 |
| 1736292900 | 940.07 | 0.07 | 0.01 | 943.96 | 951.165 | 922.62 | 641400 |
| 1736206500 | 940 | -19.97 | -2.08 | 952.61 | 964.73 | 939.19 | 402240 |
| 1735947300 | 959.97 | 15.74 | 1.67 | 950 | 963.85 | 948.165 | 284175 |
| 1735860900 | 944.23 | 1.34 | 0.14 | 939 | 953.77 | 939 | 440209 |
| 1735688100 | 942.89 | 6.96 | 0.74 | 946.7 | 949.17 | 934.85 | 516183 |
| 1735601700 | 935.93 | -6.73 | -0.71 | 937.92 | 938.96 | 929.185 | 298552 |
| 1735342500 | 942.66 | -5.73 | -0.60 | 939.9 | 950.165 | 939.5 | 289730 |
| 1735256100 | 948.39 | -1.62 | -0.17 | 949.27 | 952.23 | 943 | 234851 |
| 1735077840 | 950.01 | 10.42 | 1.11 | 939.59 | 950.01 | 937.7 | 168358 |
| 1734996900 | 939.59 | 12.37 | 1.33 | 932.33 | 942.27 | 923.01 | 488468 |
| 1734737700 | 927.22 | 5.65 | 0.61 | 922.62 | 936.47 | 919.29 | 1426552 |
| 1734651300 | 921.57 | -4.81 | -0.52 | 925 | 938.955 | 920.4 | 685330 |
| 1734564900 | 926.38 | -34.46 | -3.59 | 954.18 | 963.34 | 925.64 | 650291 |
| 1734478500 | 960.84 | 2.86 | 0.30 | 954.27 | 971.43 | 945.445 | 438684 |
| 1734392100 | 957.98 | -7.02 | -0.73 | 965 | 972.02 | 955.5 | 516877 |
| 1734132900 | 965 | -10.3 | -1.06 | 970.15 | 982.98 | 963.04 | 394536 |
| 1734046500 | 975.3 | 1.73 | 0.18 | 977.22 | 986.5 | 972.725 | 284056 |
| 1733960100 | 973.57 | 11.85 | 1.23 | 965.51 | 975.92 | 962.14 | 387830 |
| 1733873700 | 961.72 | -7.26 | -0.75 | 973.53 | 973.53 | 951.25 | 468907 |
| 1733787300 | 968.98 | -16.02 | -1.63 | 985.77 | 989.84 | 962.835 | 476071 |
| 1733528100 | 985 | 11.2 | 1.15 | 981.89 | 986.675 | 971.12 | 541543 |
| 1733441700 | 973.8 | 8.16 | 0.85 | 956.15 | 975.97 | 953.7427 | 389128 |
| 1733355300 | 965.64 | 1.99 | 0.21 | 963.65 | 969.49 | 959 | 319650 |
| 1733268900 | 963.65 | -1.19 | -0.12 | 965.48 | 967.6 | 958.99 | 386930 |
| 1733182500 | 964.84 | -16.64 | -1.70 | 971.18 | 973.09 | 956.31 | 536102 |
| 1732917840 | 981.48 | 2.38 | 0.24 | 983.25 | 991.93 | 980.03 | 362815 |
| 1732750500 | 979.1 | 0.84 | 0.09 | 986 | 994.03 | 978.23 | 459647 |
| 1732664100 | 978.26 | 3.91 | 0.40 | 976.5 | 982.69 | 961.36 | 707940 |
| 1732577700 | 974.35 | 37.98 | 4.06 | 940 | 976.35 | 938.55 | 1973792 |
| 1732318500 | 936.37 | 12.77 | 1.38 | 928.7 | 937.32 | 922.71 | 512791 |
| 1732232100 | 923.6 | 4.66 | 0.51 | 914 | 930.15 | 913.76 | 508064 |
| 1732145700 | 918.94 | -4.06 | -0.44 | 916.3 | 923.06 | 914.52 | 664228 |
| 1732059300 | 923 | 13.52 | 1.49 | 911 | 927.99 | 905.02 | 545048 |
| 1731972900 | 909.48 | 12.11 | 1.35 | 891 | 910.38 | 891 | 480191 |
| 1731713700 | 897.37 | -0.75 | -0.08 | 888 | 903.62 | 885.98 | 368707 |
| 1731627300 | 898.12 | -3.03 | -0.34 | 905.53 | 905.92 | 893.94 | 414247 |
| 1731540900 | 901.15 | -1.87 | -0.21 | 901.39 | 910 | 900.52 | 364040 |
| 1731454500 | 903.02 | -10.48 | -1.15 | 915.36 | 916.93 | 901.52 | 810359 |
| 1731368100 | 913.5 | -7.56 | -0.82 | 921.06 | 927.54 | 911.67 | 289827 |
| 1731108900 | 921.06 | 13.32 | 1.47 | 914.45 | 927.82 | 912.77 | 534763 |
| 1731022500 | 907.74 | 16.92 | 1.90 | 898.64 | 909.46 | 891.185 | 366187 |
| 1730936100 | 890.82 | -18.17 | -2.00 | 895.1 | 895.24 | 869.5 | 667130 |
| 1730849700 | 908.99 | 13.07 | 1.46 | 894.4 | 909.46 | 888.9 | 437461 |
| 1730763300 | 895.92 | 7.62 | 0.86 | 888 | 898.19 | 887.15 | 335817 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
