ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.78
-0.58
(-1.18%)
終値: 2月26日 6:00AM
44.00
-4.78
( -9.80% )
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0013.0015.1015.7814.050.000.00 %03-
36.0012.1014.500.0013.300.000.00 %00-
37.0010.6013.500.0012.050.000.00 %00-
38.0010.1011.900.0011.000.000.00 %00-
39.008.8010.800.009.800.000.00 %00-
40.007.909.6013.008.750.000.00 %04-
41.006.609.107.407.850.000.00 %202025/2/26
42.005.608.808.127.200.000.00 %02-
43.005.908.407.287.150.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.004.606.404.905.50-0.91-15.66 %1231242025/2/26
45.504.304.908.104.600.000.00 %09-
46.002.105.904.094.00-0.71-14.79 %22202025/2/26
46.503.606.003.884.800.000.00 %1602025/2/26
47.001.605.003.503.30-0.60-14.63 %11512025/2/26
47.502.753.106.502.9250.000.00 %05-
48.002.452.803.202.6250.000.00 %0503-
48.502.202.902.552.55-0.60-19.05 %3122025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.050.050.050.000.00 %0155-
36.000.050.100.050.0750.000.00 %0921-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.101.200.130.65-0.01-7.14 %31632025/2/26
40.000.150.250.250.200.0525.00 %5151062025/2/26
41.000.050.400.400.2250.22122.22 %688202025/2/26
42.000.350.450.700.400.49233.33 %71162025/2/25
43.000.500.650.550.5750.1537.50 %31412025/2/25
43.500.702.600.791.650.2958.00 %87412025/2/26
44.000.651.400.651.0250.1530.00 %261952025/2/25
44.500.753.200.731.9750.1832.73 %20252025/2/26
45.001.151.301.151.2250.3035.29 %1,1402,3962025/2/26
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %1632025/2/25
46.501.001.800.931.40-0.19-16.96 %64642025/2/26
47.001.651.901.601.7750.3023.08 %3472025/2/25
47.501.852.352.002.100.6143.88 %3252025/2/25
48.001.153.401.632.275-0.17-9.44 %6053092025/2/26
48.502.553.602.653.0750.5727.40 %1,3371662025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

CART Discussion

投稿を表示