ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.78
-0.58
(-1.18%)
終値: 2月26日 6:00AM
43.81
-4.97
( -10.19% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0013.0015.1015.7814.050.000.00 %03-
36.0012.1014.500.0013.300.000.00 %00-
37.0010.6013.500.0012.050.000.00 %00-
38.0010.1011.900.0011.000.000.00 %00-
39.008.8010.800.009.800.000.00 %00-
40.007.909.6013.008.750.000.00 %04-
41.006.609.107.407.850.000.00 %2004:04:53
42.005.407.508.126.450.000.00 %02-
43.005.908.407.287.150.000.00 %02-
43.504.606.800.005.700.000.00 %00-
44.005.206.605.505.90-2.90-34.52 %8805:48:33
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.504.304.908.104.600.000.00 %09-
46.003.504.104.803.800.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.003.003.404.103.200.000.00 %051-
47.502.753.106.502.9250.000.00 %05-
48.003.103.303.103.20-0.10-3.13 %1,03150305:57:32
48.502.753.903.003.325-0.15-4.76 %4371205:59:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.050.050.050.050.000.00 %0155-
36.000.050.100.050.0750.000.00 %0921-
37.000.050.100.100.0750.000.00 %148005:49:26
38.000.000.750.000.000.000.00 %00-
39.000.101.200.130.65-0.01-7.14 %316305:58:33
40.000.150.250.250.200.0525.00 %51510605:59:54
41.000.050.400.400.2250.22122.22 %6882005:59:24
42.000.350.450.700.400.49233.33 %711623:32:08
43.000.500.650.550.5750.1537.50 %314123:30:44
43.500.702.600.791.650.2958.00 %874105:59:37
44.000.850.950.950.900.4590.00 %43519505:58:47
44.500.753.200.731.9750.1832.73 %202505:58:50
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.051.650.731.350.000.00 %06-
46.001.301.501.301.400.1816.07 %16323:32:38
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.651.901.601.7750.3023.08 %34723:30:04
47.501.852.352.002.100.6143.88 %32523:32:38
48.002.102.501.802.300.000.00 %0309-
48.502.553.602.653.0750.5727.40 %1,33716605:59:41

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

CART Discussion

投稿を表示