Maplebear Inc【CART】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.06	2.65398097146	39.94	42.92	38.95	3991018	41.05246512	CS
4	3	7.89473684211	38	42.92	37.99	4179186	40.34005761	CS
12	3.44	9.15867944622	37.56	44.77	35.18	3906819	40.14832123	CS
26	-2.12	-4.91651205937	43.12	47.29	32.73	4568609	39.73594648	CS
52	-5.1	-11.0629067245	46.1	53.5	32.73	4935124	41.1955947	CS
156	27.95	214.176245211	13.05	53.5	13.05	3791033	38.7688274	CS
260	27.95	214.176245211	13.05	53.5	13.05	2270387	38.7688274	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	41.26	-0.22	-0.53	41.47	42.23	40.815	2155928
1780612500	41.48	1.5	3.75	40.53	42.23	39.99	3543989
1780526100	39.98	-0.76	-1.87	40.92	41.09	38.95	3459126
1780439700	40.74	-1.46	-3.46	42	42.33	40.66	3397594
1780353300	42.2	2.4	6.03	40.65	42.92	40.46	6342822
1780094100	39.8	-0.14	-0.35	39.94	40.22	39.21	3211560
1780007700	39.94	-0.5	-1.24	40.51	40.66	39.61	2553622
1779921300	40.44	-0.09	-0.22	40.09	41.63	40.0078	2899874
1779834900	40.53	-0.69	-1.67	41.12	41.715	40.24	3581435
1779489300	41.22	1.13	2.82	40.1	41.61	40.1	3212677
1779402900	40.09	-1.21	-2.93	40.87	41.245	39.83	3067922
1779316500	41.3	0.32	0.78	40.2	41.53	39.61	2771008
1779230100	40.98	-0.01	-0.02	40.77	42.55	40.65	4381012
1779143700	40.99	1.28	3.22	39.57	41.115	39.0201	3009091
1778884500	39.71	1.24	3.22	38.5	40.03	37.99	5952789
1778798100	38.47	-1.48	-3.70	39.99	39.99	38.41	4668089
1778711700	39.95	0.89	2.28	39	40.19	38.34	4884737
1778625300	39.06	-1.35	-3.34	39.6	39.75	38.4	7544342
1778538900	40.41	0.06	0.15	40.14	41.65	39.79	4839500
1778279700	40.35	2.36	6.21	38	40.68	38	6083643
1778193300	37.99	-2.17	-5.40	40.57	41.09	37.89	5753422
1778106900	40.16	-3.58	-8.18	42.91	43.23	37.63	10105631
1778020500	43.74	0.45	1.04	42.385	44.455	42.385	6838389
1777934100	43.29	1.1	2.61	42.2	43.89	41.85	6403511
1777674900	42.19	-0.16	-0.38	42.92	43.48	41.46	4219989
1777588500	42.35	0.03	0.07	42.485	42.97	42.015	2622294
1777502100	42.32	0.09	0.21	42.43	42.6	41.5	2493075
1777415700	42.23	-0.86	-2.00	43.49	43.82	41.95	1918922
1777329300	43.09	0.92	2.18	42.58	43.74	42.55	2997142
1777070100	42.17	-0.5	-1.17	42.41	42.68	41.42	2137290
1776983700	42.67	-0.87	-2.00	43.26	43.57	41.12	2384007
1776897300	43.54	0.69	1.61	43.58	43.58	42.58	2528446
1776810900	42.85	-1.16	-2.64	43.73	44.77	42.745	3290029
1776724500	44.01	2.62	6.33	41.39	44.26	41.195	4969599
1776465300	41.39	-0.35	-0.84	41.905	42.23	41.26	3126334
1776378900	41.74	0.45	1.09	41.4	41.99	40.96	2684981
1776292500	41.29	1.76	4.45	40.065	41.43	39.49	3144031
1776206100	39.53	-0.45	-1.13	39.98	40.43	39.06	3074469
1776119700	39.98	0.73	1.86	39.14	40.465	39.035	4138873
1775860500	39.25	-1.09	-2.70	39.79	40.15	38.135	3065737
1775774100	40.34	0.74	1.87	40.19	40.78	39.45	4286683
1775687700	39.6	-1.52	-3.70	41.42	41.42	39.41	4352130
1775601300	41.12	0.1	0.24	41.36	41.72	40.67	3343552
1775514900	41.02	2.25	5.80	38.96	41.08	38.95	4556450
1775169300	38.77	0.13	0.34	38.285	38.96	37.61	3256268
1775082900	38.64	1.18	3.15	37.56	38.94	37.16	3831296
1774996500	37.46	0.27	0.73	37.49	37.67	36.76	2394538
1774910100	37.19	1.47	4.12	36.69	37.98	36.69	4582399
1774650900	35.72	-0.57	-1.57	35.77	36.01	35.18	2621848
1774564500	36.29	-0.08	-0.22	36.23	36.655	35.985	1958439
1774478100	36.37	0.07	0.19	36.77	36.8599	35.71	2108522
1774391700	36.3	-1.82	-4.77	37.84	38.02	36.275	3486909
1774305300	38.12	1.19	3.22	37.37	38.3	37.25	3365561
1774046100	36.93	0.44	1.21	36.56	37.285	36.05	2559514
1773959700	36.49	-1.3	-3.44	37.54	37.99	36.12	3898418
1773873300	37.79	-0.38	-1.00	37.97	39.06	37.39	3813032
1773786900	38.17	-0.59	-1.52	38.55	39.38	37.84	3354474
1773700500	38.76	0.53	1.39	38.525	39.425	38.325	4991481
1773441300	38.23	0.52	1.38	37.56	38.27	37.16	3257612
1773354900	37.71	0.83	2.25	36.87	38.08	36.69	3823168
1773268500	36.88	-1.1	-2.90	38	38	36.225	4177794
1773182100	37.98	-0.87	-2.24	39.2	39.5	37.7	4330050
1773095700	38.85	0.76	2.00	37.53	39.545	37.53	9335951
1772840100	38.09	1.31	3.56	36.3	38.15	36.3	4376138