ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.39
0.11
(0.23%)
終了 7月13日 5:00AM
48.34
-0.05
(-0.10%)
取引時間後: 8:59AM

Maplebear Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.505.408.600.007.000.000.00 %00-
42.004.308.106.336.20-0.17-2.62 %11712026/7/11
42.504.507.800.006.150.000.00 %00-
43.004.606.802.275.700.000.00 %092-
43.503.506.400.004.950.000.00 %00-
44.003.006.504.004.750.153.90 %11922026/7/11
44.502.605.303.453.950.000.00 %010-
45.002.755.503.084.1250.186.21 %35722026/7/10
46.001.303.902.302.60-0.12-4.96 %179242026/7/11
47.001.902.151.512.025-0.27-15.17 %21352026/7/11
48.001.251.501.331.375-0.03-2.21 %1335,9962026/7/11
49.000.751.050.600.90-0.65-52.00 %221,0742026/7/11
50.000.450.700.550.575-0.10-15.38 %4610,5512026/7/11
51.000.250.400.430.325-0.07-14.00 %582026/7/10
52.000.150.250.250.200.000.00 %086-
53.000.050.300.250.1750.000.00 %01-
54.000.000.450.000.000.000.00 %00-
55.000.050.200.200.1250.15300.00 %11,9882026/7/11
56.000.000.750.000.000.000.00 %00-
60.000.000.450.100.100.000.00 %045-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.000.600.320.320.000.00 %04-
42.000.050.300.050.175-0.60-92.31 %11562026/7/11
42.500.050.650.100.35-0.38-79.17 %2162026/7/11
43.000.050.250.150.15-0.20-57.14 %511,6782026/7/11
43.500.050.400.150.225-0.10-40.00 %50182026/7/11
44.000.100.700.650.400.000.00 %0329-
44.500.100.750.500.4250.000.00 %020-
45.000.150.350.350.25-0.12-25.53 %12302026/7/11
46.000.300.500.450.40-0.30-40.00 %1302026/7/11
47.000.500.750.650.625-0.95-59.37 %15202026/7/11
48.000.851.000.950.925-0.60-38.71 %666172026/7/11
49.001.401.651.751.525-0.15-7.89 %11932026/7/11
50.001.204.304.602.750.000.00 %01-
51.002.104.300.003.200.000.00 %00-
52.002.555.200.003.8750.000.00 %00-
53.003.006.900.004.950.000.00 %00-
54.004.907.100.006.000.000.00 %00-
55.005.308.0010.506.650.000.00 %063-
56.006.909.800.008.350.000.00 %00-
60.0010.5013.200.0011.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CART Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock