ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.40
0.71
(0.95%)
終了 2月26日 6:00AM
75.40
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0010.7511.308.1011.0250.000.00 %00-
66.009.8010.308.5010.050.000.00 %00-
67.008.759.307.649.0250.000.00 %00-
68.007.257.850.007.550.000.00 %00-
69.006.807.355.507.0750.000.00 %00-
70.005.355.656.105.501.7038.64 %112025/2/26
71.004.805.203.505.000.000.00 %06-
72.002.823.703.453.261.2456.11 %3122025/2/26
73.002.362.882.552.620.5930.10 %41132025/2/26
74.001.922.122.012.020.7660.80 %26002025/2/25
75.000.731.240.890.9850.2743.55 %864642025/2/26
76.000.330.640.500.4850.25100.00 %1412912025/2/26
77.000.100.280.230.190.15187.50 %98,0602025/2/25
78.000.030.140.040.0850.000.00 %08-
79.000.020.260.010.140.000.00 %016-
80.000.010.200.010.1050.000.00 %05-
81.000.000.250.000.000.000.00 %00-
82.000.090.230.090.160.000.00 %02-
83.000.000.220.000.000.000.00 %00-
84.000.000.210.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.230.000.000.000.00 %00-
66.000.120.050.120.0850.000.00 %01-
67.000.200.050.200.1250.000.00 %016-
68.000.050.230.050.140.000.00 %012-
69.000.120.260.120.190.000.00 %019-
70.000.050.260.050.1550.000.00 %095-
71.000.050.250.050.150.000.00 %087-
72.000.020.250.030.135-0.10-76.92 %41532025/2/26
73.000.040.310.090.175-0.14-60.87 %8302025/2/26
74.000.100.410.230.255-0.12-34.29 %221402025/2/26
75.000.230.540.510.385-0.48-48.48 %110402025/2/26
76.000.540.740.000.640.000.00 %00-
77.001.631.790.001.710.000.00 %00-
78.002.293.300.002.7950.000.00 %00-
79.003.354.400.003.8750.000.00 %00-
80.004.005.005.204.500.000.00 %01-
81.005.356.658.256.000.000.00 %01-
82.005.906.350.006.1250.000.00 %00-
83.006.907.250.007.0750.000.00 %00-
84.007.708.600.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock