
Frankfurt Tec DAX Indication Index Total Return (DE3E)
DBI
LSE (Currys Plc) |
LSE (Carphone) |
LSE (New Car Wi) |
TG (Currys plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:26 | 95.70 | 1,137,247 | UT | 買い気配数 | 94.60 | 94.80 | 2,655,866 | 1171 | LSE | |
01:29:58 | 94.80 | 8 | AT | 買い気配数 | 94.60 | 94.80 | 1,518,619 | 1170 | LSE | |
01:29:29 | 94.65 | 473 | AT | 買い気配数 | 94.55 | 94.65 | 1,518,611 | 1169 | LSE | |
01:29:29 | 94.65 | 52 | AT | 買い気配数 | 94.55 | 94.65 | 1,518,138 | 1168 | LSE | |
01:29:29 | 94.65 | 81 | AT | 買い気配数 | 94.55 | 94.65 | 1,518,086 | 1167 | LSE | |
01:29:29 | 94.65 | 432 | AT | 買い気配数 | 94.55 | 94.65 | 1,518,005 | 1166 | LSE | |
01:28:51 | 94.65 | 1 | O | 買い気配数 | 94.55 | 94.65 | 1,517,573 | 1165 | LSE | |
01:28:26 | 94.60 | 29 | AT | 売り気配数 | 94.60 | 94.70 | 1,517,572 | 1164 | LSE | |
01:25:14 | 94.65 | 454 | AT | 売り気配数 | 94.65 | 94.75 | 1,517,543 | 1163 | LSE | |
01:25:14 | 94.65 | 243 | AT | 売り気配数 | 94.65 | 94.75 | 1,517,089 | 1162 | LSE | |
01:25:14 | 94.65 | 192 | AT | 売り気配数 | 94.65 | 94.75 | 1,516,846 | 1161 | LSE | |
01:25:14 | 94.65 | 184 | AT | 売り気配数 | 94.65 | 94.75 | 1,516,654 | 1160 | LSE | |
01:25:14 | 94.65 | 199 | AT | 売り気配数 | 94.65 | 94.75 | 1,516,470 | 1159 | LSE | |
01:25:08 | 94.70 | 172 | AT | 売り気配数 | 94.70 | 94.75 | 1,516,271 | 1158 | LSE | |
01:25:08 | 94.75 | 86 | AT | 売り気配数 | 94.75 | 94.90 | 1,516,099 | 1157 | LSE | |
01:25:08 | 94.75 | 460 | AT | 売り気配数 | 94.75 | 94.90 | 1,516,013 | 1156 | LSE | |
01:25:08 | 94.75 | 999 | AT | 売り気配数 | 94.75 | 94.90 | 1,515,553 | 1155 | LSE | |
01:24:42 | 94.85 | 1,300 | AT | 売り気配数 | 94.85 | 94.90 | 1,514,554 | 1154 | LSE | |
01:24:41 | 94.85 | 1,300 | AT | 売り気配数 | 94.85 | 94.95 | 1,513,254 | 1153 | LSE | |
01:24:41 | 94.90 | 576 | AT | 売り気配数 | 94.90 | 95.00 | 1,511,954 | 1152 | LSE | |
01:24:41 | 94.90 | 4,200 | AT | 売り気配数 | 94.90 | 95.00 | 1,511,378 | 1151 | LSE | |
01:24:41 | 94.90 | 1,236 | AT | 買い気配数 | 94.85 | 94.90 | 1,507,178 | 1150 | LSE | |
01:24:41 | 94.85 | 370 | AT | 買い気配数 | 94.75 | 94.85 | 1,505,942 | 1149 | LSE | |
01:24:41 | 94.80 | 905 | AT | 売り気配数 | 94.80 | 94.90 | 1,505,572 | 1148 | LSE | |
01:24:38 | 94.90 | 144 | AT | 買い気配数 | 94.75 | 94.90 | 1,504,667 | 1147 | LSE | |
01:24:38 | 95.10 | 1,877 | AT | 買い気配数 | 94.85 | 95.10 | 1,504,523 | 1146 | LSE | |
01:24:38 | 95.05 | 202 | AT | 買い気配数 | 94.85 | 95.05 | 1,502,646 | 1145 | LSE | |
01:24:38 | 95.05 | 184 | AT | 買い気配数 | 94.85 | 95.05 | 1,502,444 | 1144 | LSE | |
01:24:38 | 95.05 | 176 | AT | 買い気配数 | 94.85 | 95.05 | 1,502,260 | 1143 | LSE | |
01:24:38 | 95.00 | 2,300 | AT | 買い気配数 | 94.85 | 95.00 | 1,502,084 | 1142 | LSE | |
01:24:38 | 95.00 | 4,200 | AT | 買い気配数 | 94.85 | 95.00 | 1,499,784 | 1141 | LSE | |
01:24:38 | 94.95 | 1,558 | AT | 買い気配数 | 94.75 | 94.95 | 1,495,584 | 1140 | LSE | |
01:24:38 | 94.95 | 5,312 | AT | 買い気配数 | 94.75 | 94.95 | 1,494,026 | 1139 | LSE | |
01:24:38 | 94.95 | 187 | AT | 買い気配数 | 94.75 | 94.95 | 1,488,714 | 1138 | LSE | |
01:24:38 | 94.95 | 190 | AT | 買い気配数 | 94.75 | 94.95 | 1,488,527 | 1137 | LSE | |
01:24:38 | 94.95 | 184 | AT | 買い気配数 | 94.75 | 94.95 | 1,488,337 | 1136 | LSE | |
01:24:38 | 94.90 | 2,324 | AT | 買い気配数 | 94.75 | 94.90 | 1,488,153 | 1135 | LSE | |
01:24:38 | 94.90 | 2,300 | AT | 買い気配数 | 94.75 | 94.90 | 1,485,829 | 1134 | LSE | |
01:24:38 | 94.85 | 3,407 | AT | 買い気配数 | 94.55 | 94.85 | 1,483,529 | 1133 | LSE | |
01:24:38 | 94.85 | 197 | AT | 買い気配数 | 94.55 | 94.85 | 1,480,122 | 1132 | LSE | |
01:24:38 | 94.85 | 165 | AT | 買い気配数 | 94.55 | 94.85 | 1,479,925 | 1131 | LSE | |
01:24:38 | 94.85 | 174 | AT | 買い気配数 | 94.55 | 94.85 | 1,479,760 | 1130 | LSE | |
01:24:38 | 94.85 | 1,429 | AT | 買い気配数 | 94.55 | 94.85 | 1,479,586 | 1129 | LSE | |
01:24:38 | 94.80 | 193 | AT | 買い気配数 | 94.55 | 94.80 | 1,478,157 | 1128 | LSE | |
01:24:38 | 94.80 | 172 | AT | 買い気配数 | 94.55 | 94.80 | 1,477,964 | 1127 | LSE | |
01:24:38 | 94.80 | 200 | AT | 買い気配数 | 94.55 | 94.80 | 1,477,792 | 1126 | LSE | |
01:24:38 | 94.80 | 2,300 | AT | 買い気配数 | 94.55 | 94.80 | 1,477,592 | 1125 | LSE | |
01:24:38 | 94.75 | 191 | AT | 買い気配数 | 94.55 | 94.75 | 1,475,292 | 1124 | LSE | |
01:24:38 | 94.75 | 174 | AT | 買い気配数 | 94.55 | 94.75 | 1,475,101 | 1123 | LSE | |
01:24:38 | 94.75 | 166 | AT | 買い気配数 | 94.55 | 94.75 | 1,474,927 | 1122 | LSE | |
01:24:38 | 94.75 | 2,400 | AT | 買い気配数 | 94.55 | 94.75 | 1,474,761 | 1121 | LSE | |
01:24:38 | 94.75 | 4,200 | AT | 買い気配数 | 94.55 | 94.75 | 1,472,361 | 1120 | LSE | |
01:24:38 | 94.65 | 774 | AT | 買い気配数 | 94.55 | 94.65 | 1,468,161 | 1119 | LSE | |
01:23:39 | 94.60 | 21 | AT | 売り気配数 | 94.60 | 94.70 | 1,467,387 | 1118 | LSE | |
01:23:39 | 94.60 | 467 | AT | 売り気配数 | 94.60 | 94.70 | 1,467,366 | 1117 | LSE | |
01:23:38 | 94.65 | 1,427 | AT | 買い気配数 | 94.60 | 94.65 | 1,466,899 | 1116 | LSE | |
01:23:38 | 94.65 | 949 | AT | 買い気配数 | 94.55 | 94.65 | 1,465,472 | 1115 | LSE | |
01:23:38 | 94.60 | 662 | AT | 買い気配数 | 94.50 | 94.60 | 1,464,523 | 1114 | LSE | |
01:23:38 | 94.60 | 602 | AT | 買い気配数 | 94.45 | 94.60 | 1,463,861 | 1113 | LSE | |
01:23:38 | 94.60 | 60 | AT | 買い気配数 | 94.45 | 94.60 | 1,463,259 | 1112 | LSE | |
01:23:08 | 94.50 | 73 | AT | 買い気配数 | 94.40 | 94.50 | 1,463,199 | 1111 | LSE | |
01:23:07 | 94.45 | 412 | AT | 売り気配数 | 94.45 | 94.50 | 1,463,126 | 1110 | LSE | |
01:23:07 | 94.50 | 1,518 | AT | 買い気配数 | 94.40 | 94.50 | 1,462,714 | 1109 | LSE | |
01:23:07 | 94.50 | 227 | AT | 買い気配数 | 94.40 | 94.50 | 1,461,196 | 1108 | LSE | |
01:23:05 | 94.40 | 375 | AT | 売り気配数 | 94.40 | 94.55 | 1,460,969 | 1107 | LSE | |
01:23:05 | 94.40 | 190 | AT | 売り気配数 | 94.40 | 94.55 | 1,460,594 | 1106 | LSE | |
01:23:05 | 94.40 | 2,400 | AT | 売り気配数 | 94.40 | 94.55 | 1,460,404 | 1105 | LSE | |
01:23:05 | 94.40 | 188 | AT | 売り気配数 | 94.40 | 94.55 | 1,458,004 | 1104 | LSE | |
01:23:05 | 94.40 | 186 | AT | 売り気配数 | 94.40 | 94.55 | 1,457,816 | 1103 | LSE | |
01:23:05 | 94.45 | 1,468 | AT | 売り気配数 | 94.45 | 94.55 | 1,457,630 | 1102 | LSE | |
01:23:05 | 94.45 | 189 | AT | 売り気配数 | 94.45 | 94.55 | 1,456,162 | 1101 | LSE | |
01:23:05 | 94.45 | 196 | AT | 売り気配数 | 94.45 | 94.55 | 1,455,973 | 1100 | LSE | |
01:23:05 | 94.50 | 623 | AT | 売り気配数 | 94.50 | 94.60 | 1,455,777 | 1099 | LSE | |
01:23:05 | 94.50 | 118 | AT | 売り気配数 | 94.50 | 94.60 | 1,455,154 | 1098 | LSE | |
01:23:05 | 94.50 | 505 | AT | 売り気配数 | 94.50 | 94.60 | 1,455,036 | 1097 | LSE | |
01:22:02 | 94.55 | 253 | AT | 買い気配数 | 94.50 | 94.55 | 1,454,531 | 1096 | LSE | |
01:22:02 | 94.55 | 618 | AT | 買い気配数 | 94.50 | 94.55 | 1,454,278 | 1095 | LSE | |
01:22:00 | 94.55 | 92 | AT | 売り気配数 | 94.55 | 94.65 | 1,453,660 | 1094 | LSE | |
01:22:00 | 94.55 | 83 | AT | 売り気配数 | 94.55 | 94.65 | 1,453,568 | 1093 | LSE | |
01:22:00 | 94.55 | 129 | AT | 売り気配数 | 94.55 | 94.65 | 1,453,485 | 1092 | LSE | |
01:22:00 | 94.55 | 46 | AT | 売り気配数 | 94.55 | 94.65 | 1,453,356 | 1091 | LSE | |
01:21:59 | 94.60 | 134 | AT | 買い気配数 | 94.50 | 94.60 | 1,453,310 | 1090 | LSE | |
01:21:59 | 94.60 | 212 | AT | 買い気配数 | 94.50 | 94.60 | 1,453,176 | 1089 | LSE | |
01:21:59 | 94.60 | 235 | AT | 買い気配数 | 94.50 | 94.60 | 1,452,964 | 1088 | LSE | |
01:21:59 | 94.60 | 248 | AT | 買い気配数 | 94.50 | 94.60 | 1,452,729 | 1087 | LSE | |
01:21:59 | 94.60 | 226 | AT | 買い気配数 | 94.50 | 94.60 | 1,452,481 | 1086 | LSE | |
01:21:59 | 94.55 | 199 | AT | 売り気配数 | 94.55 | 94.60 | 1,452,255 | 1085 | LSE | |
01:21:55 | 94.60 | 298 | AT | 買い気配数 | 94.40 | 94.60 | 1,452,056 | 1084 | LSE | |
01:21:55 | 94.60 | 1,520 | AT | 買い気配数 | 94.40 | 94.60 | 1,451,758 | 1083 | LSE | |
01:21:54 | 94.65 | 100,000 | O | 買い気配数 | 94.40 | 94.60 | 1,450,238 | 1082 | LSE | |
01:21:55 | 94.50 | 8,686 | AT | 売り気配数 | 94.50 | 94.60 | 1,350,238 | 1081 | LSE | |
01:21:55 | 94.50 | 2,032 | AT | 売り気配数 | 94.50 | 94.60 | 1,341,552 | 1080 | LSE | |
01:21:55 | 94.50 | 1,500 | AT | 売り気配数 | 94.50 | 94.60 | 1,339,520 | 1079 | LSE | |
01:21:55 | 94.50 | 17,774 | AT | 売り気配数 | 94.50 | 94.60 | 1,338,020 | 1078 | LSE | |
01:21:55 | 94.55 | 169 | AT | 売り気配数 | 94.55 | 94.65 | 1,320,246 | 1077 | LSE | |
01:21:55 | 94.55 | 188 | AT | 売り気配数 | 94.55 | 94.65 | 1,320,077 | 1076 | LSE | |
01:21:55 | 94.55 | 175 | AT | 売り気配数 | 94.55 | 94.65 | 1,319,889 | 1075 | LSE | |
01:21:55 | 94.60 | 520 | AT | 売り気配数 | 94.60 | 94.70 | 1,319,714 | 1074 | LSE | |
01:21:55 | 94.60 | 430 | AT | 売り気配数 | 94.60 | 94.70 | 1,319,194 | 1073 | LSE | |
01:18:28 | 94.6599 | 5,000 | O | 買い気配数 | 94.55 | 94.70 | 1,318,764 | 1072 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約