ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.40
0.71
(0.95%)
終了 2月26日 6:00AM
76.55
1.15
( 1.53% )
プレマーケット: 9:39PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174052650075.40.710.9575.9476.20575.079681029
174044010074.690.470.6374.53575.07574.193885583
174018090074.22-0.34-0.4673.8974.573.543614918
174009450074.560.751.0274.3274.73574.283224555
174000810073.81-0.99-1.3274.1974.4573.5855068614
173992170074.81.221.6674.3174.9774.235774499
173957610073.58-0.87-1.1774.374.5873.45015714751
173948970074.450.020.0374.775.4874.136105175
173940330074.431.72.3473.0974.673.055637506
173931690072.730.070.1072.0173.06725338855
173923050072.660.670.9372.7473.372.447348042
173897130071.99-0.37-0.5172.772.771.7755912260
173888490072.361.432.0174.19574.6171.9559144305
173879850070.9351.982.8669.9371.0969.657910374
173871210068.96-0.9-1.2969.6669.768.7554999626
173862570069.86-0.9-1.2770.2770.73569.734574088
173836650070.76-0.48-0.6770.6471.5570.493757942
173828010071.240.991.4170.4271.4470.324662582
173819370070.250.660.9570.1570.369.593615857
173810730069.59-0.49-0.7070.1270.3869.48393402149
173802090070.081.021.4869.5170.3269.495036028
173776170069.060.861.2669.11569.4768.844672152
173767530068.200.0068.268.268.20
173758890068.20.240.3568.0168.3467.686677433
173750250067.961.362.0467.6468.3867.595391320
173715690066.599999-0.31-0.4667.7867.7866.595419574
173707050066.911.231.8765.9566.9865.763942814
173698410065.680.310.4765.5165.87999965.035233153
173689770065.37-0.36-0.5565.20999965.6664.226247075
173681130065.73-1.28-1.9165.87999966.20999965.647675091
173655210067.010.430.6567.1167.56566.8499995818538
173637930066.58-0.06-0.0966.1866.73999965.683916452
173629290066.64-0.2-0.3066.867.3366.614034730
173620650066.840.590.8966.8167.56566.3799995602007
173594730066.250.370.5666.32566.4766.123817473
173586090065.8799990.360.5566.0166.4165.8499992783270
173568810065.519999-0.05-0.0865.5566.0365.422018687
173560170065.569999-0.69-1.0466.1166.1165.3253424214
173534250066.26-0.26-0.3965.8766.4165.834472232
173525610066.5199990.220.3365.9266.667965.863347949
173507784066.3-0.33-0.5065.9366.565.932151621
173499690066.6299991.281.9665.9266.7365.5658132123
173473770065.3499990.911.4163.8365.46563.828259244
173465130064.44-0.2-0.3164.4864.84564.314626602
173456490064.64-2.54-3.7865.9366.4264.627064059
173447850067.180.951.4366.5867.4766.584608786
173439210066.23-0.35-0.5366.6567.17566.2156443862
173413290066.58-0.36-0.5466.6966.6966.146481084
173404650066.94-0.46-0.6867.0367.5966.9154707945
173396010067.40.220.3367.667.7467.27287422
173387370067.18-1.4-2.0468.3968.3967.0849993941198
173378730068.580.380.5668.000168.99567.995705069
173352810068.20.670.9968.2368.5567.816742786
173344170067.530.751.1267.4168.0167.2955179674
173335530066.78-1.27-1.8766.7666.9466.30995802866
173326890068.051.011.5168.4368.65684122834
173318250067.04-0.58-0.8667.5367.5466.8253660718
173291784067.620.420.6367.3367.7267.142464560
173275050067.20.841.2766.6967.3266.554953081
173266410066.36-0.04-0.0666.6566.865.8799994214561

AZN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock