ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

75.40
0.71
(0.95%)
終了 2月26日 6:00AM
75.40
0.00
(0.00%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650075.40.710.9575.9476.20575.079776482
174044010074.690.470.6374.53575.07574.193930617
174018090074.22-0.34-0.4673.8974.573.543614918
174009450074.560.751.0274.0974.73574.0853335859
174000810073.81-0.99-1.3274.1974.4573.5855068613
173992170074.81.221.6674.3174.9774.25833882
173957610073.58-0.87-1.1774.374.5873.45015783653
173948970074.450.020.0374.775.4874.136105175
173940330074.431.72.3473.0974.673.035709178
173931690072.730.070.1072.0173.06725338855
173923050072.660.670.9372.7473.372.447347942
173897130071.99-0.37-0.5172.772.771.7756223397
173888490072.361.432.0174.19574.6171.9559143899
173879850070.9351.982.8669.9371.0969.657910374
173871210068.96-0.9-1.2969.6669.768.7555067609
173862570069.86-0.9-1.2770.2770.73569.734992079
173836650070.76-0.48-0.6770.6471.5570.493697370
173828010071.240.991.4170.4271.4470.324622469
173819370070.250.660.9570.1570.369.593615857
173810730069.59-0.49-0.7070.1270.3869.48393402149
173802090070.081.021.4869.5170.3269.495036028
173776170069.060.861.2669.11569.4768.844672152
173767530068.200.0068.268.268.20
173758890068.20.240.3568.0168.3467.686677433
173750250067.961.362.0467.7568.3867.595444683
173715690066.599999-0.31-0.4667.7867.7866.595419574
173707050066.911.231.8765.9566.9865.763942814
173698410065.680.310.4765.5165.87999965.035233153
173689770065.37-0.36-0.5565.20999965.6664.226247075
173681130065.73-1.28-1.9165.87999966.20999965.647675091
173655210067.010.430.6567.267.56566.8499995917963
173637930066.58-0.06-0.0966.20999966.73999965.683978293
173629290066.64-0.2-0.3066.867.3366.614111152
173620650066.840.590.8966.8167.56566.3799995685686
173594730066.250.370.5666.4566.4766.123863967
173586090065.8799990.360.5566.0166.4165.8499992798164
173568810065.519999-0.05-0.0865.5566.0365.422018687
173560170065.569999-0.69-1.0466.1166.1165.3253440630
173534250066.26-0.26-0.3965.9166.4165.7699994700418
173525610066.5199990.220.3365.9266.667965.863347949
173507784066.3-0.33-0.5065.9366.565.932151621
173499690066.6299991.281.9665.9266.7365.5658177879
173473770065.3499990.911.4163.9365.46563.7529077611
173465130064.44-0.2-0.3164.6164.84564.314734656
173456490064.64-2.54-3.7865.9366.4264.627132536
173447850067.180.951.4366.4867.4766.44014702268
173439210066.23-0.35-0.5366.7567.17566.2156681834
173413290066.58-0.36-0.5466.60266.6966.146538079
173404650066.94-0.46-0.6866.9367.5966.9154788972
173396010067.40.220.3367.667.7467.27346080
173387370067.18-1.4-2.0468.4668.4767.0849994006087
173378730068.580.380.5668.0268.99567.96735790994
173352810068.20.670.9968.2368.5567.816830123
173344170067.530.751.1267.2868.0167.255270136
173335530066.78-1.27-1.8766.7666.9466.30995975419
173326890068.051.011.5168.4368.65684290809
173318250067.04-0.58-0.8667.5367.5466.8253685919
173291784067.620.420.6367.3367.7267.142586327
173275050067.20.841.2766.6967.3266.554986211
173266410066.36-0.04-0.0666.6566.81999965.8799994334206

AZN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock