ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

74.22
-0.34
(-0.46%)
終了 2月22日 6:00AM
74.4957
0.2757
(0.37%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.008.8010.600.009.700.000.00 %00-
65.008.909.608.109.250.000.00 %00-
66.008.058.608.508.3250.000.00 %00-
67.007.007.557.647.2750.000.00 %00-
68.006.007.800.006.900.000.00 %00-
69.005.105.605.505.350.000.00 %00-
70.004.104.554.404.3250.000.00 %01-
71.003.103.703.503.400.000.00 %06-
72.002.262.762.212.51-0.10-4.33 %10122025/2/21
73.001.581.781.801.680.3524.14 %13932025/2/22
74.000.901.061.000.980.3451.52 %275862025/2/22
75.000.420.660.550.540.2057.14 %1213432025/2/22
76.000.120.310.310.2150.1155.00 %441642025/2/22
77.000.050.140.140.0950.0675.00 %858,0282025/2/22
78.000.040.270.070.1550.04133.33 %11182025/2/22
79.000.121.300.120.710.000.00 %015-
80.000.010.400.080.205-0.14-63.64 %162025/2/22
81.000.002.130.000.000.000.00 %00-
82.000.090.550.090.320.000.00 %02-
83.000.002.130.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.011.270.070.640.000.00 %06-
65.000.002.140.000.000.000.00 %00-
66.000.121.270.120.6950.000.00 %01-
67.000.200.280.200.240.000.00 %016-
68.000.011.290.050.650.000.00 %012-
69.000.010.120.120.0650.000.00 %019-
70.000.060.230.060.145-0.11-64.71 %10882025/2/22
71.000.080.260.100.17-0.11-52.38 %30562025/2/22
72.000.160.250.170.205-0.20-54.05 %84862025/2/22
73.000.360.440.560.40-0.09-13.85 %2222025/2/22
74.000.620.790.910.705-0.24-20.87 %5822025/2/22
75.001.071.411.361.24-0.51-27.27 %3292025/2/22
76.001.802.300.002.050.000.00 %00-
77.002.643.200.002.920.000.00 %00-
78.003.454.250.003.850.000.00 %00-
79.004.705.050.004.8750.000.00 %00-
80.005.556.000.005.7750.000.00 %00-
81.006.557.058.256.800.000.00 %01-
82.007.408.100.007.750.000.00 %00-
83.006.8011.250.009.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

AZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock