ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

188.41
0.00
(0.00%)
終了 7月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

AstraZeneca PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0030.1034.0047.6732.050.000.00 %03-
145.0025.1029.000.0027.050.000.00 %00-
150.0020.8023.500.0022.150.000.00 %00-
155.0015.7018.6038.1017.150.000.00 %01-
160.0010.8013.7033.7612.250.000.00 %03-
165.006.409.0023.257.700.000.00 %020-
170.003.403.703.703.55-6.50-63.73 %89232026/7/11
175.001.151.701.401.425-4.10-74.55 %1712062026/7/11
180.000.350.600.700.475-1.85-72.55 %291,7492026/7/11
185.000.150.250.150.20-0.90-85.71 %199672026/7/11
190.000.050.100.070.075-0.32-82.05 %1161,0202026/7/11
195.000.050.150.100.10-0.10-50.00 %148662026/7/11
200.000.050.250.050.15-0.08-61.54 %181,5152026/7/11
210.000.050.400.050.225-0.03-37.50 %701,5302026/7/11
220.000.000.500.050.050.000.00 %097-
230.000.002.150.050.050.000.00 %0111-
240.000.002.150.010.010.000.00 %027-
250.000.002.151.901.900.000.00 %01-
260.000.000.200.600.600.000.00 %046-
270.000.002.000.100.100.000.00 %07-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.000.650.160.160.000.00 %010-
145.000.000.150.190.190.000.00 %06-
150.000.000.250.250.250.000.00 %08-
155.000.000.250.130.13-0.02-13.33 %1212026/7/11
160.000.050.500.240.2750.000.00 %231562026/7/11
165.000.250.700.600.4750.40200.00 %283192026/7/11
170.001.601.801.651.700.95135.71 %1,0491,9032026/7/11
175.004.204.904.004.552.45158.06 %301,5022026/7/11
180.007.609.608.708.605.22150.00 %83452026/7/11
185.0011.7014.4012.8913.055.8182.06 %45572026/7/11
190.0016.6019.3016.1017.954.9744.65 %103422026/7/10
195.0021.3024.3022.5022.8016.60281.36 %41452026/7/11
200.0026.1029.9022.5028.000.000.00 %08-
210.0036.1039.3020.8037.700.000.00 %00-
220.0046.6049.3021.4047.950.000.00 %00-
230.0056.3059.900.0058.100.000.00 %00-
240.0066.3069.600.0067.950.000.00 %00-
250.0076.3079.900.0078.100.000.00 %00-
260.0086.0089.900.0087.950.000.00 %00-
270.0096.3099.900.0098.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

AZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock