ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AstraZeneca PLC

AstraZeneca PLC (AZN)

188.41
0.00
(0.00%)
終了 6月19日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

AstraZeneca PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0033.9037.4047.6735.650.000.00 %03-
145.0029.4031.600.0030.500.000.00 %00-
150.0024.6026.800.0025.700.000.00 %00-
155.0019.8022.8051.7521.300.000.00 %00-
160.0015.3017.4018.5016.35-10.80-36.86 %162026/6/18
165.0011.0013.6035.0512.300.000.00 %020-
170.007.609.008.458.30-2.67-24.01 %2222026/6/19
175.005.006.005.625.50-1.78-24.05 %351382026/6/19
180.002.803.703.103.25-2.40-43.64 %1972052026/6/19
185.001.452.052.051.75-1.14-35.74 %1821562026/6/19
190.000.053.100.901.575-0.80-47.06 %6433452026/6/19
195.000.151.050.400.60-0.40-50.00 %816862026/6/19
200.000.150.500.500.3250.000.00 %0672-
210.000.000.300.150.150.000.00 %01,423-
220.000.000.250.110.110.000.00 %0119-
230.000.000.650.150.150.000.00 %0115-
240.000.002.150.170.170.000.00 %039-
250.000.002.151.901.900.000.00 %01-
260.000.002.150.600.600.000.00 %046-
270.000.002.150.100.100.000.00 %07-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.000.400.210.210.000.00 %015-
145.000.050.400.190.225-0.31-62.00 %242026/6/19
150.000.150.400.240.275-0.51-68.00 %262026/6/19
155.000.200.800.480.500.2071.43 %3242026/6/19
160.000.651.150.920.90-0.08-8.00 %11482026/6/19
165.001.551.901.701.7250.8293.18 %1153602026/6/19
170.002.603.303.002.951.0050.00 %231,0182026/6/19
175.004.505.405.004.951.3035.14 %2191,1992026/6/19
180.007.108.707.607.901.9033.33 %122602026/6/19
185.0010.5013.0010.9711.752.0723.26 %42612026/6/18
190.0014.3017.4010.8015.850.000.00 %0204-
195.0019.1022.1012.1020.600.000.00 %0108-
200.0023.7026.8021.2025.250.000.00 %045-
210.0033.0037.0024.5035.000.000.00 %00-
220.0043.7047.3021.4045.500.000.00 %00-
230.0053.7057.300.0055.500.000.00 %00-
240.0063.0067.100.0065.050.000.00 %00-
250.0073.1077.000.0075.050.000.00 %00-
260.0083.1087.200.0085.150.000.00 %00-
270.0093.1097.300.0095.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

AZN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock