ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

286.13
-19.26
(-6.31%)
終了 4月5日 5:00AM
286.13
0.00
( 0.00% )
プレマーケット: 8:10PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0035.9039.000.0037.450.000.00 %00-
255.0031.0034.000.0032.500.000.00 %00-
260.0026.8029.500.0028.150.000.00 %00-
265.0022.1025.200.0023.650.000.00 %00-
270.0017.3019.900.0018.600.000.00 %00-
272.5016.5018.600.0017.550.000.00 %00-
275.0014.3016.000.0015.150.000.00 %00-
277.5010.5013.900.0012.200.000.00 %00-
280.009.4011.900.0010.650.000.00 %00-
282.507.009.700.008.350.000.00 %00-
285.005.508.2022.386.850.000.00 %00-
287.506.306.800.006.550.000.00 %00-
290.003.005.505.804.25-10.05-63.41 %1482025/4/05
292.501.504.400.002.950.000.00 %00-
295.002.004.304.253.15-9.58-69.27 %592025/4/05
297.502.202.853.652.525-7.67-67.76 %192025/4/05
300.001.652.152.151.90-5.15-70.55 %2472025/4/05
302.501.151.554.201.35-2.25-34.88 %132025/4/04
305.000.651.201.250.925-4.95-79.84 %7142025/4/05
307.500.550.802.050.675-1.85-47.44 %1422025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.153.300.081.7250.000.00 %04-
255.000.254.300.112.2750.000.00 %02-
260.000.202.500.051.350.000.00 %02-
265.000.255.000.332.6250.000.00 %018-
270.002.002.850.682.4250.000.00 %08-
272.502.453.102.172.7750.000.00 %302025/4/05
275.002.953.602.953.2752.65883.33 %412025/4/05
277.503.704.203.943.950.000.00 %702025/4/05
280.004.405.104.004.753.62952.63 %2852025/4/05
282.505.006.004.405.500.000.00 %102025/4/05
285.006.206.704.386.454.081,360.00 %522025/4/05
287.507.307.906.507.600.000.00 %602025/4/05
290.008.509.406.998.956.21796.15 %1142025/4/05
292.509.7010.907.5210.306.22478.46 %212025/4/05
295.0011.4012.4011.5511.9010.40904.35 %11122025/4/05
297.5013.1013.907.2813.505.48304.44 %2512025/4/05
300.0014.4015.8013.5415.1011.88715.66 %181932025/4/05
302.5017.0018.4013.7017.7011.40495.65 %1662025/4/05
305.0018.9020.0014.1219.4510.12253.00 %5142025/4/05
307.5019.9022.7017.6021.3013.90375.68 %222025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

ADP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock