ARK 21Shares Bitcoin ETF【ARKB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Bitcoin ETF (ARKB) 銘柄情報

ARK 21Shares Bitcoin ETF (ARKB)

95.59

-1.20

(-1.24%)

終了 2月8日 6:00AM

96.60

1.01

(1.06%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

96.60

買値

-

売値

-

出来高

959,151

95.41 日の範囲 100.085

42.91 52 週間の範囲 108.28

前日終値

96.79

始値

99.55

時刻

最終取引時間

平均取引量 (3 か月)

1,381,044

財務取引量

US$ 93,841,795

VWAP

97.8384

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.94	-7.5951788789	104.54	105.95	94.2929	1168851	99.48882035	SP
4	2.35	2.49336870027	94.25	107.14	89	1033153	100.76720263	SP
12	7.38	8.27168796234	89.22	108.28	87.6302	1381044	98.05975862	SP
26	39.42	68.9401888772	57.18	108.28	53.18	1429392	79.50598408	SP
52	53.43	123.766504517	43.17	108.28	42.91	1855816	69.58072668	SP
156	46.6	93.2	50	108.28	38.62	1876536	67.46008465	SP
260	46.6	93.2	50	108.28	38.62	1876536	67.46008465	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	274.2M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	228.2M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	212.29M

BottomBounce

BottomBounce 8月前

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $ARKB

scotsand

scotsand 10月前

Buy. Hold. Retire.

Monksdream

Monksdream 1年前

We will know in the fullness of time

ARK 21Shares Bitcoin ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約