ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

231.10
-0.07
(-0.03%)
終了 6月11日 5:00AM
231.10
0.00
(0.00%)
取引時間後: 8:51AM

Automatic Data Processing Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.0024.7027.1022.9925.900.000.00 %05-
207.5022.2024.600.0023.400.000.00 %00-
210.0019.7022.3022.3721.000.000.00 %03-
212.5017.2020.200.0018.700.000.00 %00-
215.0014.7017.2016.0015.950.764.99 %182026/6/11
217.5012.2015.000.0013.600.000.00 %00-
220.009.7012.4011.3911.051.9720.91 %1312026/6/11
222.508.0010.108.109.050.000.00 %03-
225.005.707.506.976.600.8012.97 %1112026/6/11
227.503.305.305.154.300.5010.75 %1402026/6/10
230.001.704.302.583.00-0.11-4.09 %2383192026/6/11
232.500.403.601.542.00-0.10-6.10 %35542026/6/11
235.000.403.100.751.75-0.40-34.78 %2467412026/6/11
237.500.050.900.580.475-0.12-17.14 %1162026/6/11
240.000.200.850.340.525-0.11-24.44 %261,0182026/6/11
242.500.051.350.370.700.000.00 %05-
245.000.050.500.050.275-0.10-66.67 %2752026/6/11
247.500.000.750.440.440.000.00 %02-
250.000.000.750.380.380.33660.00 %25232026/6/10
252.500.000.750.100.100.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
205.000.050.700.050.375-0.15-75.00 %1202026/6/10
207.500.000.752.352.350.000.00 %01-
210.000.000.750.290.290.000.00 %019-
212.500.000.950.380.38-0.02-5.00 %25112026/6/10
215.000.101.000.780.550.000.00 %01,142-
217.500.050.500.490.2750.000.00 %026-
220.000.201.150.350.675-0.41-53.95 %26282026/6/11
222.500.051.250.700.65-0.28-28.57 %6082026/6/11
225.000.551.501.171.025-0.31-20.95 %18852026/6/11
227.500.352.251.701.30-1.20-41.38 %143582026/6/11
230.001.454.903.003.175-1.50-33.33 %2322026/6/11
232.503.105.703.854.40-0.35-8.33 %1612026/6/11
235.004.507.408.215.950.000.00 %06-
237.507.209.507.808.350.000.00 %502026/6/11
240.009.5011.800.0010.650.000.00 %00-
242.5011.9014.200.0013.050.000.00 %00-
245.0014.4017.200.0015.800.000.00 %00-
247.5016.7019.600.0018.150.000.00 %00-
250.0019.2021.700.0020.450.000.00 %00-
252.5021.6024.600.0023.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

ADP Discussion

投稿を表示