ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

290.55
-3.63
(-1.23%)
終了 3月14日 5:00AM
292.08
1.53
(0.53%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0033.8036.800.0035.300.000.00 %00-
260.0028.9031.800.0030.350.000.00 %00-
265.0023.4026.800.0025.100.000.00 %00-
270.0018.6021.800.0020.200.000.00 %00-
275.0013.7016.800.0015.250.000.00 %00-
280.008.7011.800.0010.250.000.00 %00-
282.506.008.900.007.450.000.00 %00-
285.003.906.600.005.250.000.00 %00-
287.501.654.700.003.1750.000.00 %00-
290.001.102.207.401.650.000.00 %03-
292.500.350.650.650.50-2.05-75.93 %1052025/3/14
295.000.050.250.850.15-0.25-22.73 %1042025/3/13
297.500.052.200.501.125-0.20-28.57 %2222025/3/13
300.000.052.150.051.10-0.27-84.38 %20282025/3/14
302.500.140.550.140.3450.000.00 %09-
305.003.600.050.041.825-3.56-98.89 %1112025/3/14
307.500.290.750.290.520.000.00 %014-
310.000.050.200.060.1250.0120.00 %2362025/3/14
312.500.390.450.110.42-0.28-71.79 %1222025/3/14
315.000.040.750.040.3950.000.00 %032-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.000.000.750.000.000.000.00 %00-
260.000.050.400.050.2250.000.00 %02-
265.000.000.600.000.000.000.00 %00-
270.000.070.300.070.1850.000.00 %02-
275.000.000.950.000.000.000.00 %00-
280.000.050.300.220.1750.0529.41 %152025/3/14
282.500.051.000.000.5250.000.00 %00-
285.000.350.800.720.5750.3280.00 %2152025/3/14
287.500.201.450.310.8250.000.00 %04-
290.001.402.552.431.9751.0069.93 %11152025/3/14
292.502.904.203.603.550.6220.81 %3242025/3/14
295.004.807.205.906.002.8090.32 %3972025/3/14
297.507.2010.405.508.800.000.00 %06-
300.009.6013.2010.8011.403.3645.16 %31292025/3/14
302.5012.1015.203.0013.650.000.00 %06-
305.0014.6018.106.2216.350.000.00 %036-
307.5017.1020.5013.9518.800.000.00 %027-
310.0019.6022.9018.7021.259.1595.81 %1282025/3/13
312.5022.1025.6022.8623.8512.86128.60 %1782025/3/14
315.0024.6027.7021.8326.150.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

ADP Discussion

投稿を表示