ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Automatic Data Processing Inc

Automatic Data Processing Inc (ADP)

303.72
5.13
( 1.72% )
更新日時: 02:48:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
277.5024.5027.400.0025.950.000.00 %00-
280.0022.1024.8019.7223.450.000.00 %01-
282.5019.5021.8025.2320.650.000.00 %05-
285.0017.0019.3011.4818.150.000.00 %011-
287.5014.5017.100.0015.800.000.00 %00-
290.0012.1014.209.9013.150.000.00 %011-
292.509.5012.106.6510.800.000.00 %04-
295.008.409.207.158.802.1442.71 %31100:56:13
297.504.507.104.755.802.2086.27 %31300:56:13
300.003.804.303.054.051.3074.29 %36000:59:32
302.501.802.201.252.000.5578.57 %53801:17:43
305.000.262.000.261.130.000.00 %076-
307.500.100.250.200.1750.000.00 %24902:45:00
310.000.050.150.070.100.05250.00 %310600:31:23
312.500.800.750.800.7750.000.00 %090-
315.000.650.250.650.450.000.00 %0113-
317.500.020.200.020.110.000.00 %02-
320.000.190.050.050.12-0.14-73.68 %24400:22:32
325.000.000.250.000.000.000.00 %00-
330.000.000.250.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
277.500.050.750.050.400.000.00 %02-
280.000.830.750.830.790.000.00 %06-
282.502.350.052.351.200.000.00 %01-
285.000.050.250.050.150.000.00 %011-
287.500.310.750.310.530.000.00 %01-
290.000.500.750.500.6250.000.00 %02-
292.500.140.150.140.1450.000.00 %04-
295.000.050.150.120.10-0.88-88.00 %11400:15:43
297.501.180.151.180.6650.000.00 %036-
300.000.100.250.240.175-1.53-86.44 %821802:45:00
302.500.500.754.600.6250.000.00 %029-
305.001.552.006.051.7750.000.00 %018-
307.503.104.809.493.950.000.00 %04-
310.005.408.1012.116.750.000.00 %00-
312.508.4010.500.009.450.000.00 %00-
315.0010.9013.300.0012.100.000.00 %00-
317.5013.5015.800.0014.650.000.00 %00-
320.0015.6018.000.0016.800.000.00 %00-
325.0020.7023.100.0021.900.000.00 %00-
330.0025.6028.300.0026.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.98
(102.04%)
117.21M
CRNCCerence Inc
US$ 5.25
(86.17%)
44.63M
SPAISafe Pro Group Inc
US$ 4.59
(43.44%)
37.99M
QUBTQuantum Computing Inc
US$ 5.085
(38.18%)
105.09M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45.01
(31.96%)
2.6M
WCTWellchange Holdings Company Limited
US$ 1.4299
(-56.93%)
1.03M
SKKSKK Holdings Limited
US$ 2.071
(-54.58%)
11.93M
GLXGGalaxy Payroll Group Ltd
US$ 1.95
(-50.13%)
1.76M
PYXSPyxis Oncology Inc
US$ 2.155
(-43.59%)
11.15M
BLRXBioLineRx Ltd
US$ 0.337
(-38.19%)
7.86M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(25.68%)
535.82M
NVDANVIDIA Corporation
US$ 144.5348
(-0.93%)
258.58M
AKTSAkoustis Technologies Inc
US$ 0.103981
(19.38%)
192.38M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
187.71M
WORXSCWorx Corporation
US$ 1.98
(102.04%)
118.11M

ADP Discussion

投稿を表示