Global X Video Games and...【HERO】銘柄情報

Global X Video Games and Esports ETF (HERO) 銘柄情報

プレミアム

通貨

24.65

( 0.30% )

買値

24.45

売値

30.00

出来高

3,665

24.36 日の範囲 24.6913

24.235 52 週間の範囲 35.00

前日終値

24.5754

始値

24.44

時刻

最終取引時間

06:43:26

平均取引量 (3 か月)

33,476

財務取引量

US$ 89,961

VWAP

24.5459

New York, NY, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Global X ETFs, the New York-based provider of exchange-traded funds (ETFs), today launched three...

New York, NY, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Global X ETFs, the New York-based provider of exchange-traded funds (ETFs), today launched three...

HOUSTON, Feb. 23 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ:HERO) announced today that it has scheduled a conference call to...

HOUSTON, Feb. 1 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ: HERO) announced today that John T. Rynd, Chief Executive Officer and...

HOUSTON, Jan. 12 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ:HERO) announced today that it has scheduled a conference call to...

HOUSTON, Jan. 4 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ: HERO) announced today that John T. Rynd, Chief Executive Officer and...

HOUSTON, Dec. 8 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ: HERO) announced today that Chairman John T. Reynolds submitted his...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-2.41488519398	25.26	25.26	24.235	19495	24.76451894	SP
4	-1.02	-3.97350993377	25.67	26.4	24.235	40327	25.59708786	SP
12	-1.33	-5.11932255581	25.98	27.9999	24.235	33476	26.14128853	SP
26	-5.94	-19.4181104936	30.59	31.73	24.235	30979	27.47433739	SP
52	-6.23	-20.1748704663	30.88	35	24.235	36637	30.3357532	SP
156	4.61	23.003992016	20.04	35	17.75	34860	25.59895644	SP
260	-8.22	-25.0076057195	32.87	35	16.57	61731	25.37875767	SP

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 21.99 (35.66%)	62.37k
HLPHongil Group Inc	US$ 0.6777 (35.54%)	9.88M
VSMEVS Media Holdings Ltd	US$ 2.2703 (34.34%)	10.47M
HUBCWHub Cyber Security Ltd	US$ 0.019 (23.38%)	195
AIBZBitzero Holdings Inc	US$ 6.398 (14.05%)	1.23k
TRAWTraws Pharma Inc	US$ 0.9372 (-26.78%)	335.36k
HSPTHorizon Space Acquisition II Corporation	US$ 4.80 (-17.24%)	136.42k
AIDX20/20 BioLabs Inc	US$ 0.82 (-14.82%)	24.66M
RITRReitar Logtech Holdings Ltd	US$ 0.5713 (-14.73%)	1.14M
SMTKSmartKem Inc	US$ 0.30 (-14.29%)	1.2M
ADTXAditxt Inc	US$ 0.0137 (7.87%)	58.54M
YYGHYY Group Holding Ltd	US$ 0.1207 (1.43%)	25.54M
AIDX20/20 BioLabs Inc	US$ 0.82 (-14.82%)	24.66M
CPOPPop Culture Group Company Ltd	US$ 0.1981 (1.59%)	13.34M
SPCXSpace Exploration Technologies Corporation	167.78 (4.24%)	12.26M