Global X Video Games and...【HERO】銘柄情報

Global X Video Games and Esports ETF (HERO) 銘柄情報

プレミアム

通貨

25.23

( 0.56% )

買値

17.75

売値

30.00

出来高

12,178

24.43 日の範囲 25.40

23.08 52 週間の範囲 35.00

前日終値

25.09

始値

24.52

時刻

最終取引時間

平均取引量 (3 か月)

32,327

財務取引量

US$ 305,513

VWAP

25.0873

New York, NY, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Global X ETFs, the New York-based provider of exchange-traded funds (ETFs), today launched three...

New York, NY, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Global X ETFs, the New York-based provider of exchange-traded funds (ETFs), today launched three...

HOUSTON, Feb. 23 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ:HERO) announced today that it has scheduled a conference call to...

HOUSTON, Feb. 1 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ: HERO) announced today that John T. Rynd, Chief Executive Officer and...

HOUSTON, Jan. 12 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ:HERO) announced today that it has scheduled a conference call to...

HOUSTON, Jan. 4 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ: HERO) announced today that John T. Rynd, Chief Executive Officer and...

HOUSTON, Dec. 8 /PRNewswire-FirstCall/ -- Hercules Offshore, Inc. (NASDAQ: HERO) announced today that Chairman John T. Reynolds submitted his...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.45	6.09756097561	23.78	25.25	23.08	10004	24.38938851	SP
4	0.02	0.0793335977787	25.21	25.5444	23.08	14921	24.68537163	SP
12	-0.63	-2.43619489559	25.86	27.9999	23.08	32327	26.07380881	SP
26	-4.53	-15.2217741935	29.76	31.73	23.08	30706	27.24176327	SP
52	-6.68	-20.9338765277	31.91	35	23.08	33776	30.06796676	SP
156	4.74	23.1332357247	20.49	35	17.75	34693	25.65276543	SP
260	-7.12	-22.0092735703	32.35	35	16.57	59442	25.10441696	SP

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M