ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.01
-0.47
(-2.41%)
終値: 2月26日 6:00AM
19.02
0.01
( 0.05% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.0012.4016.700.0014.550.000.00 %00-
10.008.8011.108.809.95-0.50-5.38 %21204:28:23
11.007.1010.100.008.600.000.00 %00-
12.005.709.700.007.700.000.00 %00-
13.005.808.707.607.250.000.00 %013-
14.004.607.706.156.150.000.00 %038-
15.004.105.302.854.700.000.00 %076-
16.003.404.404.103.900.000.00 %0134-
17.002.452.852.632.65-0.93-26.12 %533200:25:54
18.001.751.951.851.85-0.38-17.04 %666101:57:35
19.001.251.851.601.550.000.00 %0638-
20.000.951.301.101.1250.000.00 %05,983-
21.000.500.650.750.575-0.05-6.25 %313200:05:09
22.000.400.700.460.550.000.00 %0490-
23.000.200.350.350.2750.000.00 %0263-
24.000.100.250.150.175-0.15-50.00 %156205:26:45
25.000.130.750.130.440.000.00 %034-
26.000.101.600.100.850.000.00 %04-
27.000.250.950.250.600.000.00 %07-
30.001.030.101.030.5650.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.750.000.000.000.00 %00-
10.000.270.750.270.510.000.00 %01-
11.000.000.750.000.000.000.00 %00-
12.000.750.750.750.750.000.00 %087-
13.000.051.000.050.5250.000.00 %034-
14.000.450.950.450.700.000.00 %02-
15.000.050.300.100.1750.000.00 %061-
16.000.261.000.260.630.000.00 %0531-
17.000.350.650.420.500.0720.00 %178504:27:25
18.000.700.950.750.8250.3066.67 %818805:52:00
19.001.101.701.271.400.3233.68 %734604:30:46
20.001.652.101.501.8750.3530.43 %42923:33:34
21.001.503.900.002.700.000.00 %00-
22.002.005.000.003.500.000.00 %00-
23.003.306.205.104.750.000.00 %1004:09:49
24.003.306.700.005.000.000.00 %00-
25.003.706.106.704.900.000.00 %01-
26.005.009.000.007.000.000.00 %00-
27.007.009.700.008.350.000.00 %00-
30.008.7012.600.0010.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

ACAD Discussion

投稿を表示