ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.38
1.03
( 5.61% )
更新日時: 00:19:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.0010.0013.008.5011.500.000.00 %02-
10.008.309.907.359.100.000.00 %052-
11.007.2010.000.008.600.000.00 %00-
12.006.507.700.007.100.000.00 %00-
13.005.906.606.206.251.1021.57 %465000:10:54
14.004.605.604.005.100.000.00 %01-
15.004.304.704.104.500.7120.94 %2420623:55:22
16.002.953.602.903.2750.000.00 %07-
17.002.052.502.302.2750.5027.78 %1095600:12:09
18.001.451.701.501.5750.7087.50 %3828900:17:22
19.000.750.850.760.800.3690.00 %13047700:17:05
20.000.300.350.270.3250.0950.00 %1481,11300:17:05
21.000.050.250.250.150.000.00 %01-
22.000.050.250.050.150.000.00 %0174-
23.000.000.000.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.050.250.050.150.000.00 %066-
26.000.050.750.050.400.000.00 %08-
27.000.040.750.040.3950.000.00 %046-
30.000.040.050.040.0450.000.00 %093-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.051.750.050.900.000.00 %030-
10.000.140.140.140.140.000.00 %032-
11.000.000.950.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.050.100.050.0750.000.00 %0202-
14.000.093.000.091.5450.000.00 %01-
15.000.202.000.201.100.000.00 %0187-
16.000.100.250.100.1750.000.00 %0109-
17.000.250.250.250.250.000.00 %0565-
18.000.750.650.750.700.000.00 %07-
19.000.002.450.000.000.000.00 %00-
20.000.801.051.000.925-1.10-52.38 %1667300:18:55
21.001.402.600.002.000.000.00 %00-
22.002.503.703.503.100.000.00 %010-
23.003.105.100.004.100.000.00 %00-
24.003.406.800.005.100.000.00 %00-
25.004.807.707.906.250.000.00 %01-
26.005.707.800.006.750.000.00 %00-
27.007.408.8012.008.100.000.00 %00-
30.0010.4010.9011.6010.650.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 180.89
(716.66%)
16.09k
RAINRain Enhancement Technologies Holdco Inc
 6.00
(395.87%)
5.17k
NITON2OFF Inc
US$ 0.91
(266.94%)
161.58M
CTCXCarmell Corporation
US$ 0.984
(252.56%)
168.94M
CGBSCrown LNG Holdings Ltd
US$ 0.8953
(123.77%)
196.24M
NMRANeumora Therapeutics Inc
US$ 2.1792
(-79.44%)
16.7M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.16
(-45.26%)
1.4M
NEHCNew Era Helium Inc
US$ 4.00
(-33.33%)
691.57k
SIDUSidus Space Inc
US$ 3.28
(-33.06%)
6.05M
SISIShineco Inc
US$ 3.12
(-31.13%)
206.52k
CGBSCrown LNG Holdings Ltd
US$ 0.9052
(126.24%)
196.29M
CTCXCarmell Corporation
US$ 0.97
(247.55%)
169.04M
NITON2OFF Inc
US$ 0.8989
(262.46%)
162.18M
SVMHSRIVARU Holding Ltd
US$ 0.046
(9.26%)
94.02M
REVBRevelation Biosciences Inc
US$ 0.7387
(60.24%)
87.82M

ACAD Discussion

投稿を表示