Acadia Pharmaceuticals Inc【ACAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.34	20.0554528651	21.64	27.31	21.59	1592235	22.88831376	CS
4	4.33	20	21.65	27.31	20.75	1347340	21.81134379	CS
12	3.99	18.1446111869	21.99	27.31	20.3	1602769	21.86616109	CS
26	-1.97	-7.04830053667	27.95	27.97	19.89	1583688	22.86047954	CS
52	3.42	15.1595744681	22.56	28.35	19.69	1723387	23.16342745	CS
156	1.53	6.25766871166	24.45	33.99	13.4	1815950	21.26239444	CS
260	-0.17	-0.650095602294	26.15	33.99	12.24	1731783	20.51217735	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	23.72	0.36	1.54	23.28	24.105	23.28	1491603
1782340500	23.36	0.76	3.36	22.67	23.79	22.67	1495952
1782254100	22.6	0.51	2.31	22.26	22.66	22.01	1476939
1782167700	22.09	0.47	2.17	21.64	22.46	21.59	1904444
1781822100	21.62	0.02	0.09	21.73	21.9	21.2	3225703
1781735700	21.6	0.66	3.15	20.99	21.725	20.92	1338696
1781649300	20.94	-0.33	-1.53	21.34	21.47	20.84	1242251
1781562900	21.265	0.18	0.83	21.1	21.39	21.05	1202094
1781303700	21.09	-0.3	-1.40	21.49	21.55	21.05	753975
1781217300	21.39	0.14	0.66	21.12	21.68	20.92	945190
1781130900	21.25	-0.59	-2.70	21.79	22.145	21.23	1226888
1781044500	21.84	0.14	0.65	21.86	22.03	21.47	1104731
1780958100	21.7	0.14	0.65	21.56	21.79	21.27	883815
1780698900	21.56	-0.16	-0.74	21.71	21.96	21.45	801217
1780612500	21.72	0.29	1.35	21.72	21.85	21.48	1122717
1780526100	21.43	0.54	2.58	20.87	21.44	20.76	1282309
1780439700	20.89	-0.63	-2.93	21.27	21.38	20.75	1236327
1780353300	21.52	-0.14	-0.65	21.4	21.6	20.96	1119204
1780094100	21.66	0.03	0.14	21.65	21.955	21.58	1745405
1780007700	21.63	0.44	2.08	21.02	21.825	20.89	1075658
1779921300	21.19	-0.07	-0.33	21.48	21.6	21.14	982385
1779834900	21.26	0.16	0.76	21.07	21.27	20.91	965009
1779489300	21.1	-0.22	-1.03	21.16	21.6	21.07	1376580
1779402900	21.32	0.37	1.77	20.64	21.47	20.41	1664517
1779316500	20.95	0.47	2.29	20.48	21.005	20.48	1703885
1779230100	20.48	-0.21	-1.01	20.69	20.915	20.3	2089368
1779143700	20.69	-0.71	-3.32	21.45	21.68	20.65	1623369
1778884500	21.4	-0.69	-3.12	21.92	22	21.365	1292657
1778798100	22.09	-0.09	-0.41	22.25	22.39	21.88	2029068
1778711700	22.18	0.46	2.12	21.57	22.265	21.4101	1543160
1778625300	21.72	-0.08	-0.37	21.88	22.0999	21.57	1125205
1778538900	21.8	-0.6	-2.68	22.1	22.505	21.75	1943737
1778279700	22.4	-0.16	-0.71	22.43	22.905	22.26	2084450
1778193300	22.56	1.08	5.03	21.89	22.84	21.52	3669617
1778106900	21.48	-0.87	-3.89	22.54	23.07	21.36	3576783
1778020500	22.35	0.16	0.72	22.38	22.7	22.12	1030984
1777934100	22.19	0.24	1.09	21.79	22.28	21.64	1907674
1777674900	21.95	-0.5	-2.23	22.31	22.345	21.63	1449025
1777588500	22.45	0.25	1.13	22.2	22.72	22.1872	1734936
1777502100	22.2	-0.47	-2.07	22.36	22.73	22.01	1321888
1777415700	22.67	0.37	1.66	22.39	22.78	22.3	1319224
1777329300	22.3	0.34	1.55	21.9	22.79	21.9	1075264
1777070100	21.96	-0.15	-0.68	22.03	22.23	21.67	868185
1776983700	22.11	-0.13	-0.58	22.22	22.245	21.84	1209580
1776897300	22.24	0.44	2.02	21.98	22.36	21.81	1180171
1776810900	21.8	-0.29	-1.31	22.11	22.18	21.7	990727
1776724500	22.09	-0.08	-0.36	22.13	22.37	21.9539	1037529
1776465300	22.17	0.92	4.33	21.85	22.29	21.6584	8552610
1776378900	21.25	-0.51	-2.34	21.86	22.07	21.155	1677661
1776292500	21.76	-0.26	-1.18	22.05	22.315	21.72	1216688
1776206100	22.02	0.56	2.61	21.46	22.13	21.46	1969602
1776119700	21.46	-0.28	-1.29	21.53	21.66	20.96	2038066
1775860500	21.74	-0.83	-3.68	22.52	22.59	21.42	843912
1775774100	22.57	0.01	0.04	22.35	22.665	22.09	1227767
1775687700	22.56	0.47	2.13	22.85	22.85	22.39	1636670
1775601300	22.09	-0.23	-1.03	22.2	22.31	21.9	1426146
1775514900	22.32	0.12	0.54	21.99	22.74	21.99	1298625
1775169300	22.2	-0.12	-0.54	21.85	22.485	21.715	1702936
1775082900	22.32	0.06	0.27	22.22	22.89	21.99	1611843
1774996500	22.26	1.19	5.65	21.26	22.39	21.26	1520564
1774910100	21.07	0.32	1.54	21.155	21.155	20.67	1724349
1774650900	20.75	-0.72	-3.35	21.25	21.42	20.7466	1201948
1774564500	21.47	-0.54	-2.45	21.65	21.9421	21.43	1461008