ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Acadia Pharmaceuticals Inc

Acadia Pharmaceuticals Inc (ACAD)

19.87
0.13
( 0.66% )
更新日時: 02:13:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.588.6386003280518.2920.2918.2237872719.60588964CS
42.0811.691961776317.7920.2917.7159573518.96463843CS
123.4721.158536585416.420.2916.02262242218.05728595CS
264.5930.039267015715.2820.2914.15189440417.12608135CS
52-4.9-19.78199434824.7726.5614.15188244917.45760068CS
156-5.43-21.462450592925.333.9912.24175927819.81990125CS
260-25.69-56.387181738445.5658.7212.24167059424.56682848CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992170019.74-0.3-1.5020.25520.2919.522131853
173957610020.040.271.3719.86520.21519.731185548
173948970019.770.673.5119.2419.8318.823437740
173940330019.10.613.3018.33519.10518.22708700
173931690018.49-0.39-2.0718.6318.718.111455369
173923050018.880.331.7818.5818.9118.39091567307
173897130018.55-0.58-3.0319.0819.1118.521086164
173888490019.13-0.47-2.4019.719.719.091015627
173879850019.60.874.6418.9219.6518.791706801
173871210018.730.221.1918.5918.8418.445933361
173862570018.51-0.15-0.8018.19518.6918.041415969
173836650018.66-0.03-0.1618.7719.00518.531236077
173828010018.690.321.7418.5718.8818.341592024
173819370018.37-0.03-0.1618.5818.8118.031194759
173810730018.40.130.7118.2718.7218.051535224
173802090018.27-0.4-2.1418.7819.04518.2551621875
173776170018.670.864.8319.0819.3218.661722428
173767530017.8100.0017.8117.8117.810
173758890017.81-0.08-0.4517.7918.0317.7977210
173750250017.890.321.8217.91817.621041431
173715690017.570.050.2917.7317.8917.353180254
173707050017.520.010.0617.5317.6817.211514683
173698410017.510.613.6117.1717.5916.951667563
173689770016.9-1-5.5918.1518.22516.612848001
173681130017.90.643.7117.2317.9117.0012060055
173655210017.26-0.34-1.9317.2217.71517.082322045
173637930017.60.211.2117.3717.6417.052474867
173629290017.39-0.07-0.4017.4917.73517.282482963
173620650017.46-0.95-5.1618.410418.6617.4354507693
173594730018.41-0.25-1.3418.3518.7118.2956980581
173586090018.660.311.6918.52519.3918.5131878044
173568810018.351.669.9518.2418.80517.996192748
173560170016.69-0.26-1.5316.716.8116.527309435
173534250016.95-0.42-2.4217.2517.3816.71670961
173525610017.370.31.7616.9617.416.88746507
173507784017.07-0.1-0.5817.2417.27516.94318195
173499690017.170.31.7816.917.20516.621226735
173473770016.870.140.8416.62999917.212816.4899994724703
173465130016.73-0.18-1.0617.00517.0816.271390473
173456490016.91-0.5-2.8717.48517.8616.681594430
173447850017.410.070.4017.4117.565917.221204730
173439210017.340.080.4617.3117.617.0751526145
173413290017.2600.0017.0417.4416.782006385
173404650017.26-0.76-4.2217.9218.1917.251349329
173396010018.02-0.51-2.7518.6418.6417.791623868
173387370018.53-0.23-1.2318.9119.0218.112428320
173378730018.761.488.5617.4919.0517.433380000
173352810017.280.573.4116.7517.3616.731075240
173344170016.71-0.46-2.6817.1717.2116.6251812477
173335530017.170.875.3416.30999917.2616.3099991897823
173326890016.3-0.31-1.8716.48999916.57999916.1351176377
173318250016.610.291.7816.2616.6816.021409858
173291784016.320.030.1816.30999916.40516.16542170
173275050016.290.080.4916.3516.480516.149999922327
173266410016.21-0.33-2.0016.4216.46999916.1299991252893
173257770016.540.171.0416.6217.0916.521621363
173231850016.370.191.1716.12516.6916.011383456
173223210016.18-0.09-0.5516.0416.4215.661207481
173214570016.270.060.3716.25499916.38516.051071905
173205930016.21-0.82-4.8216.9217.0316.0451501522

ACAD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock