ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
247.04
-0.06
(-0.02%)
終値: 2月26日 6:00AM
246.46
-0.58
( -0.23% )
取引時間後: 7:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.1522.5522.7522.350.200.89 %7282,24605:58:18
227.5019.3020.3020.2019.80-0.20-0.98 %3751505:35:42
230.0017.1017.6517.8017.3750.181.02 %2023,16705:58:18
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0012.3512.7012.4012.525-0.32-2.52 %13,6698,58005:59:45
237.5010.0010.359.9510.175-0.40-3.86 %2621,45905:50:00
240.007.808.058.257.9250.151.85 %1,9937,37605:58:16
242.505.805.955.855.875-0.25-4.10 %1,2602,81005:59:37
245.004.004.103.994.05-0.26-6.12 %7,84420,16905:59:39
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.861.881.881.870.2213.25 %13,75819,79723:35:46
252.501.041.061.051.050.1111.70 %3,82326,74723:35:46
255.000.390.410.390.40-0.10-20.41 %27,75042,10905:59:59
257.500.270.280.280.2750.027.69 %99711,88223:35:45
260.000.090.110.100.10-0.03-23.08 %10,40222,77405:59:35
262.500.050.060.050.055-0.02-28.57 %5,1486,15305:59:51
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.020.030.030.0250.0150.00 %133,18823:33:23
270.000.010.020.010.0150.000.00 %576,33623:31:37

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,04823:33:09
225.000.100.110.100.105-0.02-16.67 %9124,65205:59:40
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.160.160.155-0.03-15.79 %10112,36623:35:23
232.500.200.210.210.205-0.05-19.23 %245,03823:35:28
235.000.300.320.320.31-0.03-8.57 %7,36713,04005:59:54
237.500.420.430.420.425-0.10-19.23 %3966,37223:35:30
240.000.720.740.740.73-0.08-9.76 %32,34218,34505:59:58
242.501.141.171.171.155-0.06-4.88 %20,7379,33805:59:51
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.842.892.822.865-0.07-2.42 %36,0439,58205:59:56
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.506.006.206.156.100.000.00 %1,47495705:56:11
255.007.357.858.057.60-0.05-0.62 %5751,07123:35:28
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0012.7013.2013.0012.950.251.96 %1611,41405:56:18
262.5015.0015.9015.1015.450.453.07 %101205:57:13
265.0017.5018.4517.0017.9750.000.00 %825103:27:03
267.5019.8521.0521.5020.452.0010.26 %25200:38:47
270.0022.5023.5022.5023.00-0.95-4.05 %141904:28:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock