ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
247.04
-0.06
(-0.02%)
終値: 2月26日 6:00AM
246.5607
-0.4793
( -0.19% )
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5024.6025.0526.2024.8250.552.14 %297882025/2/26
225.0022.1522.5522.7522.350.200.89 %7282,2462025/2/26
227.5019.3020.3020.2019.80-0.20-0.98 %375152025/2/26
230.0017.1017.6517.8017.3750.181.02 %2023,1672025/2/26
232.5015.2516.1516.1015.700.905.92 %31,1012025/2/25
235.0013.3013.6012.9013.450.181.42 %8078,5802025/2/25
237.5010.0010.359.9510.175-0.40-3.86 %2621,4592025/2/26
240.008.658.908.658.7750.556.79 %557,3762025/2/25
242.506.556.706.606.6250.508.20 %1872,8102025/2/25
245.004.654.754.754.700.5011.76 %64820,1692025/2/25
247.502.552.582.602.565-0.16-5.80 %38,81413,0102025/2/26
250.001.861.881.881.870.2213.25 %13,75819,7972025/2/25
252.501.041.061.051.050.1111.70 %3,82326,7472025/2/25
255.000.390.410.390.40-0.10-20.41 %27,75042,1092025/2/26
257.500.270.280.280.2750.027.69 %99711,8822025/2/25
260.000.120.140.140.130.017.69 %95522,7742025/2/25
262.500.060.070.070.0650.000.00 %496,1532025/2/25
265.000.030.040.040.0350.0133.33 %2,3399,3692025/2/26
267.500.020.030.030.0250.0150.00 %133,1882025/2/25
270.000.010.020.010.0150.000.00 %576,3362025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.090.09-0.01-10.00 %1811,0482025/2/26
225.000.100.110.100.105-0.02-16.67 %9124,6522025/2/26
227.500.120.130.120.125-0.03-20.00 %223,1082025/2/25
230.000.150.170.150.16-0.04-21.05 %3,08312,3662025/2/26
232.500.210.220.220.215-0.04-15.38 %1,6425,0382025/2/26
235.000.300.320.320.31-0.03-8.57 %7,36713,0402025/2/26
237.500.420.430.420.425-0.10-19.23 %3966,3722025/2/25
240.000.720.740.740.73-0.08-9.76 %32,34218,3452025/2/26
242.500.991.011.001.00-0.23-18.70 %8389,3382025/2/25
245.001.571.591.561.58-0.32-17.02 %1,95027,5972025/2/25
247.502.842.892.822.865-0.07-2.42 %36,0439,5822025/2/26
250.004.204.354.054.275-0.30-6.90 %20,5903,7702025/2/26
252.506.006.206.156.100.000.00 %1,4749572025/2/26
255.007.958.358.328.150.222.72 %1,7551,0712025/2/26
257.509.2510.158.709.70-1.80-17.14 %11572025/2/25
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5015.0015.9015.1015.450.453.07 %10122025/2/26
265.0016.6518.2017.0017.4250.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

AAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock