ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
247.04
-0.06
(-0.02%)
終了 2月26日 6:00AM
246.50
-0.54
(-0.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.1522.5522.7522.350.200.89 %7282,2462025/2/26
227.5019.3020.3020.2019.80-0.20-0.98 %375152025/2/26
230.0018.0518.5519.6018.301.9811.24 %33,1672025/2/25
232.5014.6015.3515.5714.9750.372.43 %301,1012025/2/26
235.0012.3512.7012.4012.525-0.32-2.52 %13,6698,5802025/2/26
237.5010.0010.359.9510.175-0.40-3.86 %2621,4592025/2/26
240.008.658.908.658.7750.556.79 %557,3762025/2/25
242.506.556.706.606.6250.508.20 %1872,8102025/2/25
245.004.004.103.994.05-0.26-6.12 %7,84420,1692025/2/26
247.503.053.153.103.100.3412.32 %3,72113,0102025/2/25
250.001.861.881.881.870.2213.25 %13,75819,7972025/2/25
252.500.780.800.780.79-0.16-17.02 %30,20826,7472025/2/26
255.000.540.550.560.5450.0714.29 %4,77042,1092025/2/25
257.500.190.200.200.195-0.06-23.08 %9,25611,8822025/2/26
260.000.120.140.140.130.017.69 %95522,7742025/2/25
262.500.060.070.070.0650.000.00 %496,1532025/2/25
265.000.030.040.030.0350.000.00 %6009,3692025/2/25
267.500.010.030.020.020.000.00 %1,4183,1882025/2/26
270.000.010.020.010.0150.000.00 %576,3362025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.100.090.000.00 %31,0482025/2/25
225.000.100.110.100.105-0.02-16.67 %9124,6522025/2/26
227.500.120.130.110.125-0.04-26.67 %3463,1082025/2/26
230.000.150.170.150.16-0.04-21.05 %3,08312,3662025/2/26
232.500.210.220.220.215-0.04-15.38 %1,6425,0382025/2/26
235.000.300.320.320.31-0.03-8.57 %7,36713,0402025/2/26
237.500.420.430.420.425-0.10-19.23 %3966,3722025/2/25
240.000.720.740.740.73-0.08-9.76 %32,34218,3452025/2/26
242.500.991.011.001.00-0.23-18.70 %8389,3382025/2/25
245.001.571.591.561.58-0.32-17.02 %1,95027,5972025/2/25
247.502.842.892.822.865-0.07-2.42 %36,0439,5822025/2/26
250.003.703.803.753.75-0.60-13.79 %7093,7702025/2/25
252.506.006.206.156.100.000.00 %1,4749572025/2/26
255.007.958.358.328.150.222.72 %1,7551,0712025/2/26
257.5010.1510.8510.4510.50-0.05-0.48 %1181572025/2/26
260.0012.7013.2013.0012.950.251.96 %1611,4142025/2/26
262.5014.3515.5514.6514.950.000.00 %012-
265.0017.5018.4517.0017.9750.000.00 %82512025/2/26
267.5019.8521.0521.5020.452.0010.26 %2522025/2/26
270.0021.6522.8023.4522.2250.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

AAPL Discussion

投稿を表示