ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
247.04
-0.06
(-0.02%)
終値: 2月26日 6:00AM
246.42
-0.62
( -0.25% )
取引時間後: 7:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.5025.4526.1025.6525.7750.000.00 %0788-
225.0022.9523.8524.3523.401.807.98 %42,24623:30:46
227.5019.3020.3020.2019.80-0.20-0.98 %3751505:35:42
230.0018.0518.5519.6018.301.9811.24 %33,16723:31:19
232.5015.2516.1516.1015.700.905.92 %31,10123:30:06
235.0012.3512.7012.4012.525-0.32-2.52 %13,6698,58005:59:45
237.5010.0010.359.9510.175-0.40-3.86 %2621,45905:50:00
240.007.808.058.257.9250.151.85 %1,9937,37605:58:16
242.506.556.706.606.6250.508.20 %1872,81023:34:46
245.004.654.754.754.700.5011.76 %64820,16923:35:43
247.503.053.153.103.100.3412.32 %3,72113,01023:35:39
250.001.461.501.521.48-0.14-8.43 %76,00019,79705:59:57
252.500.780.800.780.79-0.16-17.02 %30,20826,74705:59:59
255.000.540.550.560.5450.0714.29 %4,77042,10923:35:43
257.500.190.200.200.195-0.06-23.08 %9,25611,88205:59:56
260.000.090.110.100.10-0.03-23.08 %10,40222,77405:59:35
262.500.050.060.050.055-0.02-28.57 %5,1486,15305:59:51
265.000.030.040.030.0350.000.00 %6009,36923:35:01
267.500.010.030.020.020.000.00 %1,4183,18805:58:55
270.000.010.020.010.0150.000.00 %576,33623:31:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
222.500.080.100.090.09-0.01-10.00 %1811,04805:55:38
225.000.100.110.110.105-0.01-8.33 %274,65223:35:30
227.500.120.130.120.125-0.03-20.00 %223,10823:34:15
230.000.150.170.150.16-0.04-21.05 %3,08312,36605:59:24
232.500.210.220.220.215-0.04-15.38 %1,6425,03805:56:27
235.000.300.320.320.31-0.03-8.57 %7,36713,04005:59:54
237.500.460.480.480.47-0.04-7.69 %12,7196,37205:59:52
240.000.630.650.640.64-0.18-21.95 %1,69718,34523:35:46
242.501.141.171.171.155-0.06-4.88 %20,7379,33805:59:51
245.001.571.591.561.58-0.32-17.02 %1,95027,59723:35:42
247.502.452.502.452.475-0.44-15.22 %2,0219,58223:35:44
250.003.703.803.753.75-0.60-13.79 %7093,77023:35:45
252.505.405.555.455.475-0.70-11.38 %64195723:35:25
255.007.958.358.328.150.222.72 %1,7551,07105:59:48
257.509.2510.158.709.70-1.80-17.14 %115723:30:46
260.0011.6012.7012.7512.150.000.00 %01,414-
262.5014.3515.5514.6514.950.000.00 %012-
265.0016.6518.2017.0017.4250.000.00 %051-
267.5019.1520.5519.5019.850.000.00 %052-
270.0022.5023.5022.5023.00-0.95-4.05 %141904:28:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

AAPL Discussion

投稿を表示