ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

23.34
-3.98
(-14.57%)
終了 2月26日 6:00AM
24.09
0.75
(3.21%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5019.8023.0023.6021.400.000.00 %010-
5.0022.6023.7023.6623.150.000.00 %026-
7.5015.0016.1018.3815.55-2.22-10.78 %31712025/2/26
10.0012.4013.8018.8013.100.000.00 %0276-
12.5011.2011.6011.2011.40-3.70-24.83 %11,8732025/2/26
15.009.309.609.609.45-3.90-28.89 %28602025/2/26
17.507.607.908.107.75-3.10-27.68 %71,1572025/2/26
20.009.9010.709.6510.300.000.00 %0931-
22.508.108.907.708.500.000.00 %01,990-
25.006.907.607.607.250.9213.77 %12,2162025/2/25
30.005.005.404.805.200.010.21 %218,5802025/2/25
35.003.603.903.903.750.5014.71 %634,2112025/2/25
40.001.101.301.101.20-1.30-54.17 %3656,6832025/2/26
45.001.752.051.951.900.2514.71 %33,4502025/2/25
50.001.151.601.401.3750.000.00 %05,832-
55.000.801.401.001.100.000.00 %0551-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.050.050.040.05-0.01-20.00 %122025/2/26
5.000.100.100.030.10-0.07-70.00 %22112025/2/26
7.500.050.100.050.0750.000.00 %092-
10.000.100.200.170.150.0770.00 %4002102025/2/26
12.500.450.550.500.500.2066.67 %1311532025/2/26
15.000.951.051.031.000.3858.46 %667552025/2/26
17.501.001.201.201.100.000.00 %0278-
20.001.702.052.001.8750.000.00 %01,115-
22.502.453.102.902.7750.000.00 %0455-
25.003.704.104.203.900.000.00 %02,038-
30.006.107.207.106.650.000.00 %01,418-
35.0013.2013.5012.9013.353.1031.63 %234,3372025/2/26
40.0017.5017.9017.6017.704.4233.54 %1606,2342025/2/26
45.0017.5019.3019.5018.400.000.00 %057-
50.0026.2027.4023.7526.800.000.00 %075-
55.0031.5032.6021.0032.050.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

AAOI Discussion

投稿を表示