ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

196.64
19.64
(11.10%)
終了 6月9日 5:00AM
196.0591
-0.5809
(-0.30%)
取引時間後: 8:59AM

Applied Optoelectronics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0028.9031.7030.7030.3011.8062.43 %1121652026/6/09
172.5027.7030.1030.0128.9012.1167.65 %22402026/6/09
175.0025.0027.9025.4226.459.1556.24 %1012652026/6/09
177.5023.4026.0026.0024.7011.0073.33 %43672026/6/09
180.0022.2024.3023.0023.259.3067.88 %1824612026/6/09
182.5020.0022.7020.8621.357.8660.46 %132932026/6/09
185.0018.4021.5020.3019.958.0065.04 %4072562026/6/09
187.5017.8019.7018.5518.756.6555.88 %4481042026/6/09
190.0017.1018.3017.7017.707.5474.21 %1,3768592026/6/09
192.5014.8017.3014.9016.054.1238.22 %296822026/6/09
195.0014.0015.6015.1314.806.6378.00 %1,1882742026/6/09
197.5012.5014.5013.0013.505.0463.32 %6061382026/6/09
200.0012.4013.1012.8012.755.3070.67 %8,2051,0652026/6/09
202.5010.3013.1011.8011.703.9049.37 %1,143962026/6/09
205.0010.0011.5010.6010.753.5049.30 %1,1272872026/6/09
207.509.4011.309.6010.352.6638.33 %2861292026/6/09
210.008.809.208.909.003.3058.93 %4,8231,5322026/6/09
212.508.008.908.408.452.7047.37 %151982026/6/09
215.007.309.107.758.201.5525.00 %1,1962052026/6/09
217.506.107.506.706.801.8036.73 %100202026/6/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.003.604.504.044.05-7.29-64.34 %3454412026/6/09
172.504.405.204.914.80-6.99-58.74 %873012026/6/09
175.005.306.105.605.70-8.15-59.27 %3534042026/6/09
177.505.806.906.506.35-8.50-56.67 %91942026/6/09
180.006.207.206.956.70-8.70-55.59 %3623142026/6/09
182.507.508.808.488.15-8.72-50.70 %75852026/6/09
185.008.409.208.888.80-9.12-50.67 %3872162026/6/09
187.509.4011.1010.2310.25-9.17-47.27 %744772026/6/09
190.0010.5011.8011.1511.15-10.30-48.02 %2821022026/6/09
192.5011.2013.5012.5012.35-10.87-46.51 %150772026/6/09
195.0012.9013.9013.9513.40-13.55-49.27 %3883082026/6/09
197.5014.1016.4014.7015.25-12.80-46.55 %505362026/6/09
200.0015.5016.5016.5016.00-11.78-41.65 %1,3297352026/6/09
202.5016.4019.1017.5017.75-14.49-45.30 %9432026/6/09
205.0018.4021.0017.4019.70-14.50-45.45 %92142026/6/09
207.5020.1022.7020.0021.40-10.00-33.33 %192026/6/09
210.0021.8023.7020.9222.75-15.78-43.00 %5055312026/6/09
212.5023.6025.9041.0024.750.000.00 %02-
215.0025.1026.8026.8025.955.6326.59 %362026/6/09
217.5027.2029.9041.4028.550.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

AAOI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock