ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

120.95
-18.05
(-12.99%)
終了 7月3日 5:00AM
121.20
0.25
(0.21%)
取引時間後: 8:59AM

Applied Optoelectronics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.0012.7015.5011.0014.10-17.19-60.98 %27282026/7/03
112.0012.4014.5013.0013.45-15.69-54.69 %131932026/7/03
113.0011.3013.909.4212.60-18.28-65.99 %96932026/7/03
114.0011.1013.2011.8512.15-24.08-67.02 %3612026/7/03
115.0010.8012.6010.7711.700.000.00 %11602026/7/03
116.009.5012.0010.0010.750.000.00 %7902026/7/03
117.0010.0011.7010.0010.85-20.85-67.59 %3422026/7/03
118.009.4010.8010.0010.10-19.95-66.61 %6522026/7/03
119.008.9010.208.729.55-16.38-65.26 %13212026/7/03
120.008.509.809.119.15-12.49-57.82 %1,09262026/7/03
121.007.309.108.508.200.000.00 %1002026/7/03
122.007.708.708.308.200.000.00 %4502026/7/03
123.006.108.306.717.20-14.97-69.05 %4822026/7/03
124.005.808.006.306.900.000.00 %6102026/7/03
125.006.407.906.907.15-15.05-68.56 %208642026/7/03
126.005.307.105.906.20-18.33-75.65 %2212026/7/03
127.004.806.806.095.800.000.00 %9102026/7/03
128.004.406.205.405.30-15.88-74.62 %8692026/7/03
129.004.205.905.005.05-12.38-71.23 %83142026/7/03
130.004.405.205.054.80-11.05-68.63 %601942026/7/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.004.205.504.904.853.44235.62 %40132026/7/03
112.004.006.007.015.005.31312.35 %61162026/7/03
113.004.806.205.805.504.00222.22 %64152026/7/03
114.005.206.606.895.904.99262.63 %9162026/7/03
115.005.607.106.356.354.25202.38 %3502812026/7/03
116.006.008.006.707.004.43195.15 %81232026/7/03
117.006.108.007.167.054.65185.26 %29212026/7/03
118.006.709.007.907.855.25198.11 %107232026/7/03
119.007.108.708.117.905.24182.58 %55132026/7/03
120.007.609.009.498.306.34201.27 %2,0553922026/7/03
121.008.2010.208.509.205.10150.00 %35712026/7/03
122.008.7010.7012.189.708.58238.33 %50432026/7/03
123.009.2011.3013.0510.259.45262.50 %52182026/7/03
124.009.7010.9010.0010.305.40117.39 %122262026/7/03
125.0010.2012.1011.8011.157.55177.65 %2005782026/7/03
126.0011.1013.1012.1012.107.07140.56 %664292026/7/03
127.0011.2013.9015.9212.5510.72206.15 %102522026/7/03
128.0012.2014.5013.3813.357.69135.15 %77442026/7/03
129.0012.5015.3015.9713.9010.12172.99 %97802026/7/03
130.0013.5015.9015.0014.708.95147.93 %3256642026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

AAOI Discussion

投稿を表示