ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

48.01
1.04
(2.21%)
終了 3月6日 6:00AM
47.87
-0.14
(-0.29%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.005.308.000.006.650.000.00 %00-
42.004.406.800.005.600.000.00 %00-
43.003.705.700.004.700.000.00 %00-
44.002.456.500.004.4750.000.00 %00-
45.001.605.002.853.30-2.99-51.20 %1972025/3/06
45.501.754.702.403.2250.3517.07 %262025/3/06
46.001.852.702.202.2750.2512.82 %11302025/3/06
46.501.753.201.502.4750.000.00 %030-
47.000.352.551.401.450.2521.74 %31462025/3/06
47.501.002.000.961.50-0.19-16.52 %31272025/3/06
48.000.651.750.601.200.0917.65 %131152025/3/06
48.500.350.500.430.4250.0822.86 %68322025/3/06
49.000.150.300.140.225-0.11-44.00 %1332025/3/06
49.500.050.150.070.10-0.01-12.50 %3652025/3/06
50.000.070.100.070.0850.000.00 %0147-
50.500.351.150.350.750.000.00 %074-
51.000.050.150.050.100.000.00 %048-
51.500.100.050.100.0750.000.00 %0151-
52.000.060.700.010.38-0.05-83.33 %2792025/3/06
52.500.020.150.020.0850.000.00 %073-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.100.150.160.125-0.01-5.88 %232025/3/06
42.000.050.150.110.10-0.29-72.50 %242025/3/06
43.000.100.200.150.150.000.00 %62532025/3/06
44.000.050.200.250.125-0.10-28.57 %4562025/3/06
45.000.050.250.500.150.1542.86 %134642025/3/06
45.500.151.300.400.725-0.80-66.67 %7452025/3/06
46.000.251.250.340.75-0.04-10.53 %121002025/3/06
46.500.101.350.350.725-0.35-50.00 %17802025/3/06
47.000.351.250.600.800.000.00 %51302025/3/06
47.500.101.550.650.8250.000.00 %0113-
48.000.601.700.651.15-0.31-32.29 %61212025/3/06
48.500.501.900.451.200.000.00 %014-
49.000.103.401.251.75-0.63-33.51 %201082025/3/06
49.501.452.603.812.0250.000.00 %046-
50.001.655.002.763.3250.7134.63 %1451802025/3/06
50.502.102.803.732.450.000.00 %0450-
51.002.604.303.003.45-2.06-40.71 %53062025/3/06
51.503.005.201.884.100.000.00 %00-
52.002.405.703.424.050.000.00 %0140-
52.504.106.203.505.150.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

SVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock