ProShares Short VIX Short Term Futures【SVXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	2.44897959184	46.55	49.15	46.4707	1091174	48.04732947	SP
4	-3.1	-6.10356369364	50.79	51.05	42.64	2003464	46.33774063	SP
12	-2.81	-5.56435643564	50.5	52.5	42.64	1447717	48.51697188	SP
26	-3.1	-6.10356369364	50.79	54.04	42.64	1366181	49.23387056	SP
52	-9.06	-15.9647577093	56.75	64.2197	38.6001	1606956	51.28829395	SP
156	20.46	75.1377157547	27.23	64.2197	22.53	2141808	37.45412121	SP
260	32.83	220.928667564	14.86	64.2197	13.895	2955649	29.13714835	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743114600	47.85	-0.11	-0.23	47.87	48.2199	47.28	615845
1743028200	47.96	-0.8	-1.64	49.02	49.065	47.4768	977310
1742941800	48.76	-0.15	-0.31	49.09	49.15	48.6401	649291
1742855400	48.91	1.48	3.12	48.24	48.99	48.18	1350446
1742596200	47.43	0.01	0.02	46.89	47.5	46.6	1266490
1742509800	47.42	0.45	0.96	46.55	47.6	46.4707	1212331
1742423400	46.97	0.75	1.62	46.47	47.53	46.2402	1490498
1742337000	46.22	-0.65	-1.39	47	47.02	45.85	1368463
1742250600	46.87	0.87	1.89	46.26	46.98	46.21	1686376
1741991400	46	1.97	4.47	44.8	46.03	44.7	1707064
1741905000	44.03	-1.01	-2.24	44.99	45.3645	43.56	1669065
1741818600	45.04	1.09	2.48	44.82	45.202	43.72	2178292
1741732200	43.95	0.05	0.11	43.82	44.28	42.64	3653426
1741645800	43.9	-2.53	-5.45	45.14	45.4488	43.48	4629845
1741390200	46.43	1.02	2.25	45.55	46.57	44.775	2179550
1741303800	45.41	-2.6	-5.42	46.46	47.15	45.34	2883929
1741217400	48.01	1.04	2.21	47.13	48.1288	46.52	2069625
1741131000	46.97	-0.56	-1.18	46.55	48.14	45.21	3104505
1741044600	47.53	-2.23	-4.48	50.1	50.12	46.9	1755688
1740785400	49.76	0.73	1.49	48.94	49.79	48.32	1501404
1740699000	49.03	-1.54	-3.05	50.79	51.05	49.02	2396803
1740612600	50.57	0.49	0.98	50.3	51.13	49.81	1577720
1740526200	50.08	-0.12	-0.24	50.07	50.58	48.9494	2237891
1740439800	50.2	-0.18	-0.36	50.79	51.13	49.64	1535596
1740180600	50.38	-1.86	-3.56	52.25	52.25	50.16	2420464
1740094200	52.24	-0.08	-0.15	52.3	52.5	51.71	1364380
1740007800	52.32	0.29	0.56	51.87	52.34	51.8	696987
1739921400	52.03	0.13	0.25	52.05	52.25	51.805	815205
1739575800	51.9	0.12	0.23	51.86	52	51.6	800282
1739489400	51.78	0.41	0.80	51.42	51.83	51.105	809913
1739403000	51.37	0.13	0.25	50.67	51.48	50.53	702983
1739316600	51.24	-0.08	-0.16	51.105	51.52	51.0617	492007
1739230200	51.32	0.7	1.38	51.24	51.37	50.92	422741
1738971000	50.62	-0.95	-1.84	51.73	51.8	50.61	909971
1738884600	51.57	0.23	0.45	51.62	51.65	51.07	869285
1738798200	51.34	0.56	1.10	50.71	51.41	50.51	921665
1738711800	50.78	0.77	1.54	50.4	50.99	50.085	797933
1738625400	50.01	-0.59	-1.17	48.83	50.97	48.26	1500372
1738366200	50.6	-0.9	-1.75	51.75	51.9399	50.28	872447
1738279800	51.5	0.13	0.25	51.67	51.78	51.13	940238
1738193400	51.37	0.15	0.29	51.29	51.44	50.34	1025285
1738107000	51.22	0.9	1.79	50.73	51.4	50.0305	1011439
1738020600	50.32	-1.79	-3.44	49	50.74	48.88	2595037
1737761400	52.11	0.54	1.05	52.16	52.31	51.89	680499
1737675000	51.57	0	0.00	51.57	51.57	51.57	0
1737588600	51.57	-0.39	-0.75	51.91	51.98	51.445	869432
1737502200	51.96	1.08	2.12	51.37	52	51.19	1040415
1737156600	50.88	-0.12	-0.24	51.48	51.48	50.84	1150378
1737070200	51	-0.04	-0.08	51.14	51.2895	50.83	766339
1736983800	51.04	2.03	4.14	50.24	51.1095	50.22	1381990
1736897400	49.01	0.5	1.03	49.07	49.5101	48.21	832995
1736811000	48.51	0.49	1.02	47.2	48.66	47.05	888696
1736551800	48.02	-1.62	-3.26	48.87	48.98	47.45	1667402
1736379000	49.64	-0.01	-0.02	49.26	49.84	48.455	1148989
1736292600	49.65	-1.47	-2.88	51.29	51.35	49.05	1179341
1736206200	51.12	0.25	0.49	51.11	51.44	50.5202	1437987
1735947000	50.87	1.36	2.75	49.8	50.92	49.77	1008793
1735860600	49.51	-0.55	-1.10	50.5	50.5462	48.29	1315071
1735687800	50.06	-0.15	-0.30	50.6	50.8	49.7638	796238
1735601400	50.21	-0.52	-1.03	49.4	50.94	48.4831	1286751