ProShares Short VIX Short Term Futures【SVXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	1.72383152657	56.27	57.42	54.51	1388004	56.29085497	SP
4	2.35	4.28128985243	54.89	57.46	51.88	1795924	55.11695601	SP
12	9.12	18.9526184539	48.12	57.46	48.04	1510283	52.88159045	SP
26	1.27	2.26907271753	55.97	57.46	43.29	2183353	51.35289012	SP
52	14.6	34.2401500938	42.64	57.46	42.2	1915606	50.1053664	SP
156	-27.49	-32.4442346276	84.73	113.96	32.0538	1821821	59.72963493	SP
260	0.51	0.898995240613	56.73	113.96	32.0538	2453561	57.44228504	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	57.31	0.22	0.39	57.23	57.695	56.625	1112866
1782945000	57.09	-0.17	-0.30	56.93	57.345	56.6709	991657
1782858600	57.26	0.67	1.18	56.53	57.42	56.51	1190671
1782772200	56.59	1.06	1.91	56.24	56.68	55.53	1427395
1782513000	55.53	-0.08	-0.14	54.82	55.835	54.51	1324494
1782426600	55.61	0.45	0.82	56.27	56.27	55.22	2005803
1782340200	55.16	0.16	0.29	55.29	55.87	54.71	2376375
1782253800	55	-1.52	-2.69	55.1	55.68	54.81	1716918
1782167400	56.52	0.08	0.14	57.09	57.46	56.4606	1342587
1781821800	56.44	0.91	1.64	56.51	56.62	56.02	1297378
1781735400	55.53	-1.23	-2.17	57	57.05	55.16	1863469
1781649000	56.76	-0.09	-0.16	56.85	57.015	56.565	1382298
1781562600	56.85	1.95	3.55	56.15	56.85	56.1	1578936
1781303400	54.9	1.32	2.46	54.09	54.9	53.69	1721093
1781217000	53.58	1.19	2.27	52.53	53.85	51.88	2014605
1781130600	52.39	-1.48	-2.75	53.3	53.58	52.1	2041327
1781044200	53.87	-0.48	-0.88	54.685	55.03	52.19	3100736
1780957800	54.35	0.58	1.08	54.54	54.84	54.12	2603431
1780698600	53.77	-2.08	-3.72	55.58	55.68	53.36	2674769
1780612200	55.85	0.98	1.79	54.89	56	54.81	1468621
1780525800	54.87	-0.11	-0.20	54.73	55.08	54.6	1208422
1780439400	54.98	0.49	0.90	54.89	55.04	54.61	1081268
1780353000	54.49	-0.7	-1.27	54.84	55.28	54.48	1265298
1780093800	55.19	0.41	0.75	55.04	55.53	54.885	1283456
1780007400	54.78	0.56	1.03	54.04	54.845	54.04	1190812
1779921000	54.22	0.62	1.16	53.72	54.255	53.52	1145849
1779834600	53.6	0.83	1.57	53.44	53.84	53.44	1585287
1779489000	52.77	-0.3	-0.57	52.93	53.1397	52.63	1318193
1779402600	53.07	0.85	1.63	51.98	53.15	51.93	1870577
1779316200	52.22	0.45	0.87	51.83	52.27	51.72	1865612
1779229800	51.77	-0.1	-0.19	51.75	52.015	51.53	1907723
1779143400	51.87	0.5	0.97	51.745	51.96	51.4	2212249
1778884200	51.37	-0.17	-0.33	50.78	51.605	50.75	1730353
1778797800	51.54	0.56	1.10	51.12	51.76	50.875	1431237
1778711400	50.98	-0.42	-0.82	51.43	51.54	50.885	1062794
1778625000	51.4	0.46	0.90	50.76	51.62	50.525	1443072
1778538600	50.94	-0.27	-0.53	51.24	51.45	50.82	1053550
1778279400	51.21	-0.15	-0.29	51.49	51.7	51.18	1002457
1778193000	51.36	0.14	0.27	51.46	51.515	51.03	1076177
1778106600	51.22	0.45	0.89	51.355	51.45	51.06	1051555
1778020200	50.77	0.17	0.34	51.09	51.24	50.6	803460
1777933800	50.6	-0.37	-0.73	51.01	51.57	50.16	1325596
1777674600	50.97	-0.26	-0.51	51.32	51.495	50.94	963692
1777588200	51.23	0.79	1.57	50.67	51.23	50.33	1076979
1777501800	50.44	-0.48	-0.94	50.94	51.04	50.145	1770331
1777415400	50.92	0.34	0.67	50.15	51.0099	50.034	1114855
1777329000	50.58	0.84	1.69	49.89	50.62	49.89	809939
1777069800	49.74	-0.36	-0.72	50.04	50.32	49.69	1091933
1776983400	50.1	0.11	0.22	49.8	50.1	48.77	2083333
1776897000	49.99	0.32	0.64	50.255	50.3026	49.68	662137
1776810600	49.67	-0.47	-0.94	50.21	50.21	49.23	1978483
1776724200	50.14	-0.31	-0.61	50.19	50.245	49.67	1256079
1776465000	50.45	0.34	0.68	50.73	50.96	50.45	1452119
1776378600	50.11	-0.01	-0.02	50.11	50.36	49.57	1544811
1776292200	50.12	-0.14	-0.28	50.38	50.48	49.88	1182291
1776205800	50.26	0.4	0.80	50.54	50.605	50.055	2307815
1776119400	49.86	0.99	2.03	48.59	49.915	48.53	1551453
1775860200	48.87	-0.43	-0.87	49.4	49.47	48.66	1178787
1775773800	49.3	1.02	2.11	48.12	49.3	48.04	1533806
1775687400	48.28	2.29	4.98	48.35	48.67	47.5	2301666
1775601000	45.99	-0.89	-1.90	46.29	46.392	45.18	2829661
1775514600	46.88	0.65	1.41	46.22	46.98	46.22	1262361