ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

47.85
-0.11
(-0.23%)
終了 3月28日 5:00AM
47.69
-0.16
(-0.33%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.142.4489795918446.5549.1546.4707109117448.04732947SP
4-3.1-6.1035636936450.7951.0542.64200346446.33774063SP
12-2.81-5.5643564356450.552.542.64144771748.51697188SP
26-3.1-6.1035636936450.7954.0442.64136618149.23387056SP
52-9.06-15.964757709356.7564.219738.6001160695651.28829395SP
15620.4675.137715754727.2364.219722.53214180837.45412121SP
26032.83220.92866756414.8664.219713.895295564929.13714835SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174311460047.85-0.11-0.2347.8748.219947.28615845
174302820047.96-0.8-1.6449.0249.06547.4768977310
174294180048.76-0.15-0.3149.0949.1548.6401649291
174285540048.911.483.1248.2448.9948.181350446
174259620047.430.010.0246.8947.546.61266490
174250980047.420.450.9646.5547.646.47071212331
174242340046.970.751.6246.4747.5346.24021490498
174233700046.22-0.65-1.394747.0245.851368463
174225060046.870.871.8946.2646.9846.211686376
1741991400461.974.4744.846.0344.71707064
174190500044.03-1.01-2.2444.9945.364543.561669065
174181860045.041.092.4844.8245.20243.722178292
174173220043.950.050.1143.8244.2842.643653426
174164580043.9-2.53-5.4545.1445.448843.484629845
174139020046.431.022.2545.5546.5744.7752179550
174130380045.41-2.6-5.4246.4647.1545.342883929
174121740048.011.042.2147.1348.128846.522069625
174113100046.97-0.56-1.1846.5548.1445.213104505
174104460047.53-2.23-4.4850.150.1246.91755688
174078540049.760.731.4948.9449.7948.321501404
174069900049.03-1.54-3.0550.7951.0549.022396803
174061260050.570.490.9850.351.1349.811577720
174052620050.08-0.12-0.2450.0750.5848.94942237891
174043980050.2-0.18-0.3650.7951.1349.641535596
174018060050.38-1.86-3.5652.2552.2550.162420464
174009420052.24-0.08-0.1552.352.551.711364380
174000780052.320.290.5651.8752.3451.8696987
173992140052.030.130.2552.0552.2551.805815205
173957580051.90.120.2351.865251.6800282
173948940051.780.410.8051.4251.8351.105809913
173940300051.370.130.2550.6751.4850.53702983
173931660051.24-0.08-0.1651.10551.5251.0617492007
173923020051.320.71.3851.2451.3750.92422741
173897100050.62-0.95-1.8451.7351.850.61909971
173888460051.570.230.4551.6251.6551.07869285
173879820051.340.561.1050.7151.4150.51921665
173871180050.780.771.5450.450.9950.085797933
173862540050.01-0.59-1.1748.8350.9748.261500372
173836620050.6-0.9-1.7551.7551.939950.28872447
173827980051.50.130.2551.6751.7851.13940238
173819340051.370.150.2951.2951.4450.341025285
173810700051.220.91.7950.7351.450.03051011439
173802060050.32-1.79-3.444950.7448.882595037
173776140052.110.541.0552.1652.3151.89680499
173767500051.5700.0051.5751.5751.570
173758860051.57-0.39-0.7551.9151.9851.445869432
173750220051.961.082.1251.375251.191040415
173715660050.88-0.12-0.2451.4851.4850.841150378
173707020051-0.04-0.0851.1451.289550.83766339
173698380051.042.034.1450.2451.109550.221381990
173689740049.010.51.0349.0749.510148.21832995
173681100048.510.491.0247.248.6647.05888696
173655180048.02-1.62-3.2648.8748.9847.451667402
173637900049.64-0.01-0.0249.2649.8448.4551148989
173629260049.65-1.47-2.8851.2951.3549.051179341
173620620051.120.250.4951.1151.4450.52021437987
173594700050.871.362.7549.850.9249.771008793
173586060049.51-0.55-1.1050.550.546248.291315071
173568780050.06-0.15-0.3050.650.849.7638796238
173560140050.21-0.52-1.0349.450.9448.48311286751

最近閲覧した銘柄

Delayed Upgrade Clock