ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

54.35
0.58
(1.08%)
終了 6月9日 5:00AM
54.23
-0.12
(-0.22%)
取引時間後: 8:59AM

ProShares Short VIX Short Term Futures ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.8011.407.4010.600.000.00 %036-
45.008.7010.5010.549.600.000.00 %045-
46.007.609.909.148.750.000.00 %034-
47.007.208.408.157.800.000.00 %050-
48.006.007.507.276.750.000.00 %020-
49.004.806.006.825.400.000.00 %0110-
50.004.105.104.554.60-1.05-18.75 %51172026/6/09
51.002.654.904.153.7750.000.00 %0109-
52.002.503.402.952.95-0.35-10.61 %52072026/6/08
53.001.702.552.032.1250.000.00 %0133-
54.001.001.551.371.2750.2421.24 %13972026/6/09
55.000.500.850.650.6750.000.00 %0211-
56.000.100.400.300.25-0.38-55.88 %14962026/6/09
57.000.000.250.260.260.000.00 %071-
58.000.000.501.151.150.000.00 %04-
59.000.000.300.170.170.0430.77 %1512026/6/09
60.000.000.750.220.220.000.00 %073-
65.000.004.800.700.700.000.00 %01-
70.000.000.950.050.050.000.00 %069-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.050.450.310.250.000.00 %0171-
45.000.100.400.120.250.000.00 %0420-
46.000.000.750.140.140.000.00 %0193-
47.000.100.500.290.300.0838.10 %102742026/6/08
48.000.050.450.350.250.000.00 %067-
49.000.050.550.190.30-0.16-45.71 %2372026/6/08
50.000.150.250.200.20-0.16-44.44 %21632026/6/09
51.000.050.750.370.400.000.00 %094-
52.000.100.450.290.275-0.11-27.50 %2932026/6/09
53.000.450.650.500.55-0.40-44.44 %19782026/6/08
54.000.551.050.820.800.000.00 %015-
55.001.001.501.301.250.5062.50 %10572026/6/09
56.001.502.351.301.9250.000.00 %0274-
57.002.253.302.622.7750.000.00 %0102-
58.002.904.108.123.500.000.00 %042-
59.004.105.109.104.600.000.00 %00-
60.004.706.808.955.750.000.00 %00-
65.009.4011.5017.9210.450.000.00 %00-
70.0014.0016.6015.3015.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

SVXY Discussion

投稿を表示