ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.08
-0.12
(-0.24%)
終了 2月26日 6:00AM
50.23
0.15
( 0.30% )
プレマーケット: 9:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.004.406.000.005.200.000.00 %00-
45.504.105.300.004.700.000.00 %00-
46.003.604.704.704.150.000.00 %062-
46.503.104.300.003.700.000.00 %00-
47.002.903.803.303.350.000.00 %03-
47.501.755.500.003.6250.000.00 %00-
48.002.202.553.202.3750.000.00 %06-
48.500.203.702.551.950.000.00 %01-
49.001.404.801.683.10-0.30-15.15 %4012025/2/26
49.501.001.301.501.150.000.00 %015-
50.000.652.500.871.575-0.36-29.27 %90372025/2/26
50.500.050.750.650.40-0.24-26.97 %8922025/2/26
51.000.151.550.200.85-0.13-39.39 %28912025/2/26
51.500.050.150.100.10-0.10-50.00 %60702025/2/26
52.000.050.100.050.075-0.10-66.67 %112352025/2/26
52.500.050.750.050.400.000.00 %0125-
53.000.030.450.030.240.000.00 %082-
53.500.090.750.090.420.000.00 %025-
54.000.050.050.050.050.000.00 %04-
54.500.030.750.030.390.000.00 %012-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.250.120.1750.0220.00 %1462025/2/26
45.500.430.750.430.590.000.00 %03-
46.000.100.200.100.150.000.00 %043-
46.500.230.700.230.4650.000.00 %048-
47.000.101.000.340.550.0413.33 %11152025/2/26
47.500.102.650.501.3750.40400.00 %22392025/2/26
48.000.150.450.350.300.000.00 %03-
48.500.050.550.300.300.1050.00 %8722025/2/26
49.000.350.600.400.4750.000.00 %021-
49.500.401.400.400.90-0.15-27.27 %4382025/2/26
50.000.600.850.400.7250.000.00 %0303-
50.500.801.050.450.9250.000.00 %0447-
51.001.101.350.651.2250.000.00 %0402-
51.500.755.001.352.8750.5875.32 %31002025/2/26
52.001.203.201.772.200.5241.60 %68492025/2/26
52.502.002.901.592.450.000.00 %08-
53.002.403.602.753.000.000.00 %06-
53.502.754.700.003.7250.000.00 %00-
54.002.206.201.904.200.000.00 %00-
54.503.706.103.444.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

SVXY Discussion

投稿を表示