
Dollar General Corp (1DGX)
BIT
NASDAQ (Lattice Semiconductor Corp) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:04:29 | 64.45 | 8 | Odd lot | 買い気配数 | 62.85 | 65.95 | 3,007,171 | 32927 | nasd | |
08:37:45 | 63.60 | 34 | Odd lot | 買い気配数 | 62.85 | 64.12 | 3,007,163 | 32926 | nasd | |
08:37:45 | 63.60 | 6 | Odd lot | 買い気配数 | 62.85 | 64.12 | 3,007,129 | 32925 | nasd | |
08:37:45 | 63.61 | 34 | Odd lot | 買い気配数 | 62.85 | 64.12 | 3,007,123 | 32924 | nasd | |
08:37:45 | 64.38 | 6 | Odd lot | 買い気配数 | 62.85 | 64.12 | 3,007,089 | 32923 | nasd | |
08:37:45 | 64.12 | 14 | Odd lot | 買い気配数 | 62.85 | 64.12 | 3,007,083 | 32922 | nasd | |
07:32:29 | 63.61 | 10 | Odd lot | 売り気配数 | 62.80 | 65.95 | 3,007,069 | 32921 | nasd | |
07:08:57 | 64.38 | 917 | form t | 63.14 | 65.62 | 3,007,059 | 32920 | nasd | ||
07:03:28 | 62.00 | 1 | Odd lot | 売り気配数 | 63.14 | 65.62 | 3,006,142 | 32919 | nasd | |
06:39:40 | 64.38 | 3 | Odd lot | 63.14 | 65.62 | 3,006,141 | 32918 | nasd | ||
06:30:35 | 64.38 | 160 | prior ref | 63.14 | 65.62 | 3,006,138 | 32917 | nasd | ||
06:24:22 | 63.14 | 70 | Odd lot | 売り気配数 | 63.14 | 65.62 | 3,005,978 | 32916 | nasd | |
06:20:00 | 64.38 | 604 | prior ref | 63.14 | 65.62 | 3,005,908 | 32915 | nasd | ||
06:17:29 | 64.38 | 765,229 | form t | 63.14 | 65.62 | 3,005,304 | 32914 | nasd | ||
06:07:30 | 64.38 | 9 | Odd lot | 63.14 | 65.62 | 2,240,075 | 32913 | nasd | ||
06:05:30 | 65.02 | 3 | Odd lot | 売り気配数 | 65.02 | 65.62 | 2,240,066 | 32912 | nasd | |
06:05:07 | 64.38 | 1 | Odd lot | 売り気配数 | 65.02 | 65.62 | 2,240,063 | 32911 | nasd | |
06:05:07 | 64.38 | 1 | Odd lot | 売り気配数 | 65.02 | 65.62 | 2,240,062 | 32910 | nasd | |
06:05:02 | 65.03 | 3 | Odd lot | 買い気配数 | 63.14 | 65.62 | 2,240,061 | 32909 | nasd | |
06:02:41 | 64.38 | 2,453 | prior ref | 63.14 | 65.62 | 2,240,058 | 32908 | nasd | ||
06:02:21 | 64.38 | 690 | prior ref | 売り気配数 | 61.48 | 69.54 | 2,237,605 | 32907 | nasd | |
06:02:09 | 64.38 | 317 | prior ref | 売り気配数 | 61.48 | 69.54 | 2,236,915 | 32906 | nasd | |
06:02:06 | 64.38 | 788 | prior ref | 売り気配数 | 61.48 | 69.54 | 2,236,598 | 32905 | nasd | |
06:01:42 | 64.38 | 282 | prior ref | 売り気配数 | 62.0000 | 69.54 | 2,235,810 | 32904 | nasd | |
06:01:41 | 64.38 | 516 | prior ref | 売り気配数 | 62.0000 | 69.54 | 2,235,528 | 32903 | nasd | |
06:01:13 | 64.38 | 192 | prior ref | 売り気配数 | 62.0000 | 69.54 | 2,235,012 | 32902 | nasd | |
06:01:04 | 64.38 | 1,344 | prior ref | 売り気配数 | 62.0000 | 69.54 | 2,234,820 | 32901 | nasd | |
06:01:02 | 64.38 | 3,203 | prior ref | 売り気配数 | 62.0000 | 69.54 | 2,233,476 | 32900 | nasd | |
06:00:30 | 64.33 | 127 | form t | 買い気配数 | 62.0000 | 64.33 | 2,230,273 | 32899 | nasd | |
06:00:28 | 64.38 | 516 | prior ref | 買い気配数 | 62.0000 | 64.33 | 2,230,146 | 32898 | nasd | |
06:00:22 | 64.38 | 1,320 | prior ref | 買い気配数 | 62.0000 | 64.33 | 2,229,630 | 32897 | nasd | |
06:00:04 | 64.38 | 65 | Odd lot | 買い気配数 | 64.15 | 64.33 | 2,228,310 | 32896 | nasd | |
06:00:04 | 64.38 | 1,754 | form t | 買い気配数 | 64.15 | 64.33 | 2,228,245 | 32895 | nasd | |
06:00:04 | 64.38 | 294 | form t | 買い気配数 | 64.15 | 64.33 | 2,226,491 | 32894 | nasd | |
06:00:04 | 64.38 | 1,102 | form t | 買い気配数 | 64.15 | 64.33 | 2,226,197 | 32893 | nasd | |
06:00:04 | 64.38 | 1,575 | form t | 買い気配数 | 64.15 | 64.33 | 2,225,095 | 32892 | nasd | |
06:00:04 | 64.38 | 2 | Odd lot | 買い気配数 | 64.15 | 64.33 | 2,223,520 | 32891 | nasd | |
06:00:04 | 64.38 | 174 | form t | 買い気配数 | 64.15 | 64.33 | 2,223,518 | 32890 | nasd | |
06:00:04 | 64.38 | 215 | form t | 買い気配数 | 64.15 | 64.33 | 2,223,344 | 32889 | nasd | |
06:00:04 | 64.38 | 10,431 | form t | 買い気配数 | 64.15 | 64.33 | 2,223,129 | 32888 | nasd | |
06:00:02 | 64.38 | 181 | form t | 買い気配数 | 64.15 | 64.33 | 2,212,698 | 32887 | nasd | |
06:00:02 | 64.38 | 2,407 | form t | 買い気配数 | 64.15 | 64.33 | 2,212,517 | 32886 | nasd | |
06:00:02 | 64.38 | 1 | Odd lot | 買い気配数 | 64.15 | 64.33 | 2,210,110 | 32885 | nasd | |
06:00:00 | 64.38 | 100 | form t | 買い気配数 | 64.15 | 64.57 | 2,210,109 | 32884 | nasd | |
06:00:00 | 64.38 | 8 | Odd lot | 買い気配数 | 64.15 | 64.57 | 2,210,009 | 32883 | nasd | |
06:00:00 | 64.38 | 27 | Odd lot | 買い気配数 | 64.35 | 64.39 | 2,210,001 | 32882 | nasd | |
06:00:00 | 64.38 | 3 | Odd lot | 買い気配数 | 64.35 | 64.39 | 2,209,974 | 32881 | nasd | |
06:00:00 | 64.38 | 472 | form t | 買い気配数 | 64.35 | 64.39 | 2,209,971 | 32880 | nasd | |
06:00:00 | 64.38 | 261 | form t | 買い気配数 | 64.35 | 64.39 | 2,209,499 | 32879 | nasd | |
06:00:00 | 64.38 | 31 | Odd lot | 買い気配数 | 64.35 | 64.39 | 2,209,238 | 32878 | nasd | |
06:00:00 | 64.38 | 1,704 | form t | 買い気配数 | 64.35 | 64.39 | 2,209,207 | 32877 | nasd | |
06:00:00 | 64.38 | 288 | form t | 買い気配数 | 64.35 | 64.39 | 2,207,503 | 32876 | nasd | |
06:00:00 | 64.15 | 30 | Odd lot | 売り気配数 | 64.35 | 64.39 | 2,207,215 | 32875 | nasd | |
06:00:00 | 64.38 | 200 | form t | 買い気配数 | 64.35 | 64.39 | 2,207,185 | 32874 | nasd | |
06:00:00 | 64.38 | 139 | form t | 買い気配数 | 64.35 | 64.39 | 2,206,985 | 32873 | nasd | |
06:00:00 | 64.38 | 302 | form t | 買い気配数 | 64.35 | 64.39 | 2,206,846 | 32872 | nasd | |
06:00:00 | 64.38 | 1,472 | form t | 買い気配数 | 64.35 | 64.39 | 2,206,544 | 32871 | nasd | |
06:00:00 | 64.38 | 9 | Odd lot | 買い気配数 | 64.35 | 64.39 | 2,205,072 | 32870 | nasd | |
06:00:00 | 64.38 | 337,663 | 64.35 | 64.39 | 2,205,063 | 32869 | nasd | |||
06:00:00 | 64.36 | 174 | 64.35 | 64.38 | 2,205,063 | 32868 | nasd | |||
06:00:00 | 64.38 | 337,663 | 買い気配数 | 64.35 | 64.38 | 2,205,063 | 32867 | nasd | ||
06:00:00 | 64.36 | 174 | 売り気配数 | 64.35 | 64.38 | 1,867,400 | 32866 | nasd | ||
06:00:00 | 64.37 | 100 | 買い気配数 | 64.35 | 64.38 | 1,867,226 | 32865 | nasd | ||
05:59:59 | 64.35 | 549 | 売り気配数 | 64.36 | 64.39 | 1,867,126 | 32864 | nasd | ||
05:59:59 | 64.36 | 150 | 売り気配数 | 64.36 | 64.39 | 1,866,577 | 32863 | nasd | ||
05:59:59 | 64.36 | 283 | 売り気配数 | 64.36 | 64.39 | 1,866,427 | 32862 | nasd | ||
05:59:59 | 64.36 | 517 | 売り気配数 | 64.36 | 64.39 | 1,866,144 | 32861 | nasd | ||
05:59:59 | 64.39 | 320 | 買い気配数 | 64.36 | 64.39 | 1,865,627 | 32860 | nasd | ||
05:59:59 | 64.38 | 100 | 買い気配数 | 64.36 | 64.39 | 1,865,307 | 32859 | nasd | ||
05:59:59 | 64.37 | 280 | 売り気配数 | 64.36 | 64.39 | 1,865,207 | 32858 | nasd | ||
05:59:59 | 64.361 | 300 | 売り気配数 | 64.36 | 64.39 | 1,864,927 | 32857 | nasd | ||
05:59:59 | 64.388 | 400 | 買い気配数 | 64.36 | 64.39 | 1,864,627 | 32856 | nasd | ||
05:59:59 | 64.37 | 179 | 売り気配数 | 64.36 | 64.39 | 1,864,227 | 32855 | nasd | ||
05:59:59 | 64.36 | 421 | 売り気配数 | 64.36 | 64.39 | 1,864,048 | 32854 | nasd | ||
05:59:59 | 64.35 | 981 | 売り気配数 | 64.36 | 64.39 | 1,863,627 | 32853 | nasd | ||
05:59:59 | 64.35 | 403 | 売り気配数 | 64.36 | 64.39 | 1,862,646 | 32852 | nasd | ||
05:59:59 | 64.36 | 98 | Odd lot | 売り気配数 | 64.36 | 64.39 | 1,862,243 | 32851 | nasd | |
05:59:59 | 64.37 | 15 | Odd lot | 売り気配数 | 64.36 | 64.39 | 1,862,145 | 32850 | nasd | |
05:59:59 | 64.39 | 30 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,862,130 | 32849 | nasd | |
05:59:59 | 64.39 | 73 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,862,100 | 32848 | nasd | |
05:59:59 | 64.39 | 44 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,862,027 | 32847 | nasd | |
05:59:59 | 64.39 | 30 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,861,983 | 32846 | nasd | |
05:59:59 | 64.36 | 2 | Odd lot | 売り気配数 | 64.36 | 64.39 | 1,861,953 | 32845 | nasd | |
05:59:59 | 64.39 | 20 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,861,951 | 32844 | nasd | |
05:59:59 | 64.38 | 80 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,861,931 | 32843 | nasd | |
05:59:59 | 64.38 | 100 | 買い気配数 | 64.36 | 64.39 | 1,861,851 | 32842 | nasd | ||
05:59:59 | 64.38 | 100 | 買い気配数 | 64.36 | 64.39 | 1,861,751 | 32841 | nasd | ||
05:59:59 | 64.38 | 400 | 買い気配数 | 64.36 | 64.39 | 1,861,651 | 32840 | nasd | ||
05:59:59 | 64.375 | 100 | 64.36 | 64.39 | 1,861,251 | 32839 | nasd | |||
05:59:59 | 64.39 | 60 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,861,151 | 32838 | nasd | |
05:59:59 | 64.39 | 40 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,861,091 | 32837 | nasd | |
05:59:59 | 64.39 | 160 | 買い気配数 | 64.36 | 64.39 | 1,861,051 | 32836 | nasd | ||
05:59:59 | 64.38 | 40 | Odd lot | 買い気配数 | 64.36 | 64.39 | 1,860,891 | 32835 | nasd | |
05:59:59 | 64.375 | 100 | 64.36 | 64.39 | 1,860,851 | 32834 | nasd | |||
05:59:59 | 64.37 | 100 | 売り気配数 | 64.36 | 64.39 | 1,860,751 | 32833 | nasd | ||
05:59:59 | 64.37 | 100 | 売り気配数 | 64.36 | 64.39 | 1,860,651 | 32832 | nasd | ||
05:59:59 | 64.37 | 88 | Odd lot | 売り気配数 | 64.36 | 64.39 | 1,860,551 | 32831 | nasd | |
05:59:59 | 64.37 | 12 | Odd lot | 売り気配数 | 64.36 | 64.39 | 1,860,463 | 32830 | nasd | |
05:59:59 | 64.39 | 100 | 買い気配数 | 64.36 | 64.39 | 1,860,451 | 32829 | nasd | ||
05:59:59 | 64.39 | 100 | 買い気配数 | 64.36 | 64.39 | 1,860,351 | 32828 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約