ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.08
-0.12
(-0.24%)
終了 2月26日 6:00AM
50.23
0.15
( 0.30% )
プレマーケット: 9:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.004.605.800.005.200.000.00 %00-
45.503.006.000.004.500.000.00 %00-
46.003.604.704.704.150.000.00 %062-
46.503.504.300.003.900.000.00 %00-
47.002.153.702.502.925-0.80-24.24 %132025/2/26
47.502.203.400.002.800.000.00 %00-
48.000.553.701.952.125-1.25-39.06 %562025/2/26
48.500.203.702.551.950.000.00 %01-
49.001.401.601.981.500.000.00 %01-
49.500.405.001.052.70-0.45-30.00 %4152025/2/26
50.000.652.500.871.575-0.36-29.27 %90372025/2/26
50.500.050.750.650.40-0.24-26.97 %8922025/2/26
51.000.330.350.330.340.000.00 %091-
51.500.200.200.200.200.000.00 %070-
52.000.150.750.150.450.000.00 %0235-
52.500.050.200.050.1250.000.00 %0125-
53.000.030.050.030.040.000.00 %7822025/2/26
53.500.090.750.090.420.000.00 %025-
54.000.050.600.050.3250.000.00 %04-
54.500.031.350.030.690.000.00 %012-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.250.120.1750.0220.00 %1462025/2/26
45.500.430.150.430.290.000.00 %03-
46.000.100.300.100.200.000.00 %043-
46.500.230.700.230.4650.000.00 %048-
47.000.101.000.340.550.0413.33 %11152025/2/26
47.500.100.350.100.2250.000.00 %039-
48.000.150.450.350.300.000.00 %03-
48.500.050.550.300.300.1050.00 %8722025/2/26
49.000.301.200.280.75-0.12-30.00 %15212025/2/26
49.500.500.650.550.5750.000.00 %1382025/2/25
50.000.050.900.550.4750.1537.50 %533032025/2/26
50.500.201.000.450.600.000.00 %0447-
51.000.505.001.382.750.73112.31 %44022025/2/26
51.500.755.001.352.8750.5875.32 %31002025/2/26
52.001.203.201.772.200.5241.60 %68492025/2/26
52.502.002.901.592.450.000.00 %08-
53.002.204.202.753.200.000.00 %06-
53.502.754.700.003.7250.000.00 %00-
54.002.206.201.904.200.000.00 %00-
54.503.706.103.444.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

SVXY Discussion

投稿を表示