ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Trade Estates Real Estate Investment Company

Trade Estates Real Estate Investment Company (TRESTATES)

1.648
0.00
(0.00%)
終了 2月27日 12:20AM
NASDAQ (Cerence Inc)
NASDAQ (Cerence Inc)
モンタージュ
買い/売り比率
買い: 309,555
中立: 286,629
売り: 520,537
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:09:5112.184Odd lot買い気配数12.000012.291,141,57013471nasd
09:06:0512.011Odd lot売り気配数12.000012.291,141,56613470nasd
09:04:4012.00100form t売り気配数12.000012.291,141,56513469nasd
09:04:0612.001Odd lot売り気配数12.000012.291,141,46513468nasd
09:03:3312.001Odd lot売り気配数12.000012.291,141,46413467nasd
09:02:0412.011Odd lot売り気配数12.000012.291,141,46313466nasd
08:42:2511.99100form t売り気配数11.9812.291,141,46213465nasd
08:34:1811.9980Odd lot売り気配数11.9812.201,141,36213464nasd
08:18:0111.99498form t売り気配数11.9812.201,141,28213463nasd
08:18:0111.98400form t売り気配数11.9812.201,140,78413462nasd
08:18:0111.982Odd lot売り気配数11.9812.201,140,38413461nasd
08:18:0111.99100form t売り気配数11.9812.201,140,38213460nasd
08:09:0812.198Odd lot買い気配数11.9812.201,140,28213459nasd
08:07:5911.992,075form t売り気配数11.9812.191,140,27413458nasd
08:06:1812.18100form t買い気配数11.9812.191,138,19913457nasd
08:01:3012.0015Odd lot売り気配数11.9812.101,138,09913456nasd
07:56:1611.982Odd lot売り気配数11.9512.101,138,08413455nasd
07:53:5811.982Odd lot売り気配数11.9512.101,138,08213454nasd
07:53:4111.9815Odd lot売り気配数11.9812.101,138,08013453nasd
07:41:3311.9845Odd lot売り気配数11.9812.101,138,06513452nasd
07:37:1512.101Odd lot買い気配数11.9812.101,138,02013451nasd
07:30:5311.9820Odd lot売り気配数11.9012.191,138,01913450nasd
07:30:3412.19250form t買い気配数11.9012.191,137,99913449nasd
07:25:0712.161Odd lot買い気配数11.9012.181,137,74913448nasd
07:19:3312.1850Odd lot買い気配数12.1012.191,137,74813447nasd
07:19:0712.1875Odd lot買い気配数12.1012.181,137,69813446nasd
07:19:0712.182Odd lot買い気配数12.1012.181,137,62313445nasd
07:19:0712.183Odd lot買い気配数12.1012.181,137,62113444nasd
07:19:0712.1820Odd lot買い気配数12.1012.181,137,61813443nasd
07:14:5312.1810Odd lot買い気配数11.9012.181,137,59813442nasd
07:13:2512.18880form t買い気配数11.9012.181,137,58813441nasd
07:13:2512.17100form t買い気配数11.9012.181,136,70813440nasd
07:13:2512.1720Odd lot買い気配数11.9012.181,136,60813439nasd
07:11:5912.18127form t買い気配数11.9012.181,136,58813438nasd
07:11:5912.17100form t買い気配数11.9012.181,136,46113437nasd
07:04:1012.181Odd lot買い気配数11.9012.181,136,36113436nasd
06:55:3011.98200form t売り気配数11.9012.071,136,36013435nasd
06:55:3011.98100form t売り気配数11.9012.071,136,16013434nasd
06:53:5911.9220Odd lot売り気配数11.9011.981,136,06013433nasd
06:45:4011.934Odd lot売り気配数11.9012.191,136,04013432nasd
06:42:5011.921Odd lot売り気配数11.9012.191,136,03613431nasd
06:42:3311.92480form t売り気配数11.9012.191,136,03513430nasd
06:42:3311.9320Odd lot売り気配数11.9012.191,135,55513429nasd
06:39:2812.1820Odd lot買い気配数11.9012.191,135,53513428nasd
06:34:2711.9250Odd lot売り気配数11.9012.191,135,51513427nasd
06:33:3011.905770Odd lot売り気配数11.9012.191,135,46513426nasd
06:26:0312.191,000form t買い気配数11.9012.191,135,39513425nasd
06:24:2912.191,000form t買い気配数11.9012.191,134,39513424nasd
06:09:3611.901Odd lot売り気配数11.9012.191,133,39513423nasd
06:09:2112.1810Odd lot買い気配数11.9012.191,133,39413422nasd
06:05:0811.981Odd lot売り気配数11.9012.191,133,38413421nasd
06:05:0811.981Odd lot売り気配数11.9012.191,133,38313420nasd
06:05:0711.981Odd lot売り気配数11.9012.191,133,38213419nasd
06:05:0611.981Odd lot売り気配数11.9012.191,133,38113418nasd
06:05:0411.981Odd lot売り気配数11.9012.191,133,38013417nasd
06:03:0212.371Odd lot買い気配数11.9012.191,133,37913416nasd
06:00:0911.9854Odd lot買い気配数11.9012.051,133,37813415nasd
06:00:0911.98167form t買い気配数11.9012.051,133,32413414nasd
06:00:0911.98100form t買い気配数11.9012.051,133,15713413nasd
06:00:0911.9866Odd lot買い気配数11.9012.051,133,05713412nasd
06:00:0911.9827Odd lot買い気配数11.9012.051,132,99113411nasd
06:00:0911.98155form t買い気配数11.9012.051,132,96413410nasd
06:00:0911.9866Odd lot買い気配数11.9012.051,132,80913409nasd
06:00:0911.9861Odd lot買い気配数11.9012.051,132,74313408nasd
06:00:0911.98278form t買い気配数11.9012.051,132,68213407nasd
06:00:0911.981,246form t買い気配数11.9012.051,132,40413406nasd
06:00:0911.98288form t買い気配数11.9012.051,131,15813405nasd
06:00:0911.981,313form t買い気配数11.9012.051,130,87013404nasd
06:00:0411.98830form t買い気配数11.9012.051,129,55713403nasd
06:00:0111.98107,16411.9711.991,128,72713402nasd
06:00:0111.98107,16411.9711.991,128,72713401nasd
06:00:0011.9820011.9711.991,021,56313400nasd
05:59:5911.9826Odd lot11.9711.991,021,56313399nasd
05:59:5911.9820011.9711.991,021,53713398nasd
05:59:5911.9739Odd lot売り気配数11.9711.991,021,33713397nasd
05:59:5811.9817Odd lot買い気配数11.9611.981,021,29813396nasd
05:59:5811.9827Odd lot買い気配数11.9611.981,021,28113395nasd
05:59:5811.98100買い気配数11.9611.981,021,25413394nasd
05:59:5811.9814Odd lot買い気配数11.9611.981,021,15413393nasd
05:59:5811.9814Odd lot買い気配数11.9611.981,021,14013392nasd
05:59:5811.9817Odd lot買い気配数11.9611.981,021,12613391nasd
05:59:5811.988Odd lot買い気配数11.9611.981,021,10913390nasd
05:59:5811.9819Odd lot買い気配数11.9611.981,021,10113389nasd
05:59:5811.9831Odd lot買い気配数11.9611.981,021,08213388nasd
05:59:5811.98100買い気配数11.9611.981,021,05113387nasd
05:59:5811.9869Odd lot買い気配数11.9611.981,020,95113386nasd
05:59:5711.9710011.9611.981,020,88213385nasd
05:59:5711.9710011.9611.981,020,78213384nasd
05:59:5711.9762Odd lot11.9611.981,020,68213383nasd
05:59:5711.9730011.9611.981,020,62013382nasd
05:59:5711.9710011.9611.981,020,32013381nasd
05:59:5611.9640Odd lot売り気配数11.9611.981,020,22013380nasd
05:59:5611.961Odd lot売り気配数11.9611.981,020,18013379nasd
05:59:5611.9616Odd lot売り気配数11.9611.981,020,17913378nasd
05:59:5611.985Odd lot買い気配数11.9611.981,020,16313377nasd
05:59:5611.97100売り気配数11.9711.981,020,15813376nasd
05:59:5511.97200売り気配数11.9711.981,020,05813375nasd
05:59:5511.9758Odd lot売り気配数11.9711.981,019,85813374nasd
05:59:5511.972Odd lot売り気配数11.9711.981,019,80013373nasd
05:59:5511.974Odd lot売り気配数11.9711.981,019,79813372nasd