
Trade Estates Real Estate Investment Company (TRESTATES)
ASE
NASDAQ (Cerence Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:09:51 | 12.18 | 4 | Odd lot | 買い気配数 | 12.0000 | 12.29 | 1,141,570 | 13471 | nasd | |
09:06:05 | 12.01 | 1 | Odd lot | 売り気配数 | 12.0000 | 12.29 | 1,141,566 | 13470 | nasd | |
09:04:40 | 12.00 | 100 | form t | 売り気配数 | 12.0000 | 12.29 | 1,141,565 | 13469 | nasd | |
09:04:06 | 12.00 | 1 | Odd lot | 売り気配数 | 12.0000 | 12.29 | 1,141,465 | 13468 | nasd | |
09:03:33 | 12.00 | 1 | Odd lot | 売り気配数 | 12.0000 | 12.29 | 1,141,464 | 13467 | nasd | |
09:02:04 | 12.01 | 1 | Odd lot | 売り気配数 | 12.0000 | 12.29 | 1,141,463 | 13466 | nasd | |
08:42:25 | 11.99 | 100 | form t | 売り気配数 | 11.98 | 12.29 | 1,141,462 | 13465 | nasd | |
08:34:18 | 11.99 | 80 | Odd lot | 売り気配数 | 11.98 | 12.20 | 1,141,362 | 13464 | nasd | |
08:18:01 | 11.99 | 498 | form t | 売り気配数 | 11.98 | 12.20 | 1,141,282 | 13463 | nasd | |
08:18:01 | 11.98 | 400 | form t | 売り気配数 | 11.98 | 12.20 | 1,140,784 | 13462 | nasd | |
08:18:01 | 11.98 | 2 | Odd lot | 売り気配数 | 11.98 | 12.20 | 1,140,384 | 13461 | nasd | |
08:18:01 | 11.99 | 100 | form t | 売り気配数 | 11.98 | 12.20 | 1,140,382 | 13460 | nasd | |
08:09:08 | 12.19 | 8 | Odd lot | 買い気配数 | 11.98 | 12.20 | 1,140,282 | 13459 | nasd | |
08:07:59 | 11.99 | 2,075 | form t | 売り気配数 | 11.98 | 12.19 | 1,140,274 | 13458 | nasd | |
08:06:18 | 12.18 | 100 | form t | 買い気配数 | 11.98 | 12.19 | 1,138,199 | 13457 | nasd | |
08:01:30 | 12.00 | 15 | Odd lot | 売り気配数 | 11.98 | 12.10 | 1,138,099 | 13456 | nasd | |
07:56:16 | 11.98 | 2 | Odd lot | 売り気配数 | 11.95 | 12.10 | 1,138,084 | 13455 | nasd | |
07:53:58 | 11.98 | 2 | Odd lot | 売り気配数 | 11.95 | 12.10 | 1,138,082 | 13454 | nasd | |
07:53:41 | 11.98 | 15 | Odd lot | 売り気配数 | 11.98 | 12.10 | 1,138,080 | 13453 | nasd | |
07:41:33 | 11.98 | 45 | Odd lot | 売り気配数 | 11.98 | 12.10 | 1,138,065 | 13452 | nasd | |
07:37:15 | 12.10 | 1 | Odd lot | 買い気配数 | 11.98 | 12.10 | 1,138,020 | 13451 | nasd | |
07:30:53 | 11.98 | 20 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,138,019 | 13450 | nasd | |
07:30:34 | 12.19 | 250 | form t | 買い気配数 | 11.90 | 12.19 | 1,137,999 | 13449 | nasd | |
07:25:07 | 12.16 | 1 | Odd lot | 買い気配数 | 11.90 | 12.18 | 1,137,749 | 13448 | nasd | |
07:19:33 | 12.18 | 50 | Odd lot | 買い気配数 | 12.10 | 12.19 | 1,137,748 | 13447 | nasd | |
07:19:07 | 12.18 | 75 | Odd lot | 買い気配数 | 12.10 | 12.18 | 1,137,698 | 13446 | nasd | |
07:19:07 | 12.18 | 2 | Odd lot | 買い気配数 | 12.10 | 12.18 | 1,137,623 | 13445 | nasd | |
07:19:07 | 12.18 | 3 | Odd lot | 買い気配数 | 12.10 | 12.18 | 1,137,621 | 13444 | nasd | |
07:19:07 | 12.18 | 20 | Odd lot | 買い気配数 | 12.10 | 12.18 | 1,137,618 | 13443 | nasd | |
07:14:53 | 12.18 | 10 | Odd lot | 買い気配数 | 11.90 | 12.18 | 1,137,598 | 13442 | nasd | |
07:13:25 | 12.18 | 880 | form t | 買い気配数 | 11.90 | 12.18 | 1,137,588 | 13441 | nasd | |
07:13:25 | 12.17 | 100 | form t | 買い気配数 | 11.90 | 12.18 | 1,136,708 | 13440 | nasd | |
07:13:25 | 12.17 | 20 | Odd lot | 買い気配数 | 11.90 | 12.18 | 1,136,608 | 13439 | nasd | |
07:11:59 | 12.18 | 127 | form t | 買い気配数 | 11.90 | 12.18 | 1,136,588 | 13438 | nasd | |
07:11:59 | 12.17 | 100 | form t | 買い気配数 | 11.90 | 12.18 | 1,136,461 | 13437 | nasd | |
07:04:10 | 12.18 | 1 | Odd lot | 買い気配数 | 11.90 | 12.18 | 1,136,361 | 13436 | nasd | |
06:55:30 | 11.98 | 200 | form t | 売り気配数 | 11.90 | 12.07 | 1,136,360 | 13435 | nasd | |
06:55:30 | 11.98 | 100 | form t | 売り気配数 | 11.90 | 12.07 | 1,136,160 | 13434 | nasd | |
06:53:59 | 11.92 | 20 | Odd lot | 売り気配数 | 11.90 | 11.98 | 1,136,060 | 13433 | nasd | |
06:45:40 | 11.93 | 4 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,136,040 | 13432 | nasd | |
06:42:50 | 11.92 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,136,036 | 13431 | nasd | |
06:42:33 | 11.92 | 480 | form t | 売り気配数 | 11.90 | 12.19 | 1,136,035 | 13430 | nasd | |
06:42:33 | 11.93 | 20 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,135,555 | 13429 | nasd | |
06:39:28 | 12.18 | 20 | Odd lot | 買い気配数 | 11.90 | 12.19 | 1,135,535 | 13428 | nasd | |
06:34:27 | 11.92 | 50 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,135,515 | 13427 | nasd | |
06:33:30 | 11.9057 | 70 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,135,465 | 13426 | nasd | |
06:26:03 | 12.19 | 1,000 | form t | 買い気配数 | 11.90 | 12.19 | 1,135,395 | 13425 | nasd | |
06:24:29 | 12.19 | 1,000 | form t | 買い気配数 | 11.90 | 12.19 | 1,134,395 | 13424 | nasd | |
06:09:36 | 11.90 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,133,395 | 13423 | nasd | |
06:09:21 | 12.18 | 10 | Odd lot | 買い気配数 | 11.90 | 12.19 | 1,133,394 | 13422 | nasd | |
06:05:08 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,133,384 | 13421 | nasd | |
06:05:08 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,133,383 | 13420 | nasd | |
06:05:07 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,133,382 | 13419 | nasd | |
06:05:06 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,133,381 | 13418 | nasd | |
06:05:04 | 11.98 | 1 | Odd lot | 売り気配数 | 11.90 | 12.19 | 1,133,380 | 13417 | nasd | |
06:03:02 | 12.37 | 1 | Odd lot | 買い気配数 | 11.90 | 12.19 | 1,133,379 | 13416 | nasd | |
06:00:09 | 11.98 | 54 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,133,378 | 13415 | nasd | |
06:00:09 | 11.98 | 167 | form t | 買い気配数 | 11.90 | 12.05 | 1,133,324 | 13414 | nasd | |
06:00:09 | 11.98 | 100 | form t | 買い気配数 | 11.90 | 12.05 | 1,133,157 | 13413 | nasd | |
06:00:09 | 11.98 | 66 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,133,057 | 13412 | nasd | |
06:00:09 | 11.98 | 27 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,132,991 | 13411 | nasd | |
06:00:09 | 11.98 | 155 | form t | 買い気配数 | 11.90 | 12.05 | 1,132,964 | 13410 | nasd | |
06:00:09 | 11.98 | 66 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,132,809 | 13409 | nasd | |
06:00:09 | 11.98 | 61 | Odd lot | 買い気配数 | 11.90 | 12.05 | 1,132,743 | 13408 | nasd | |
06:00:09 | 11.98 | 278 | form t | 買い気配数 | 11.90 | 12.05 | 1,132,682 | 13407 | nasd | |
06:00:09 | 11.98 | 1,246 | form t | 買い気配数 | 11.90 | 12.05 | 1,132,404 | 13406 | nasd | |
06:00:09 | 11.98 | 288 | form t | 買い気配数 | 11.90 | 12.05 | 1,131,158 | 13405 | nasd | |
06:00:09 | 11.98 | 1,313 | form t | 買い気配数 | 11.90 | 12.05 | 1,130,870 | 13404 | nasd | |
06:00:04 | 11.98 | 830 | form t | 買い気配数 | 11.90 | 12.05 | 1,129,557 | 13403 | nasd | |
06:00:01 | 11.98 | 107,164 | 11.97 | 11.99 | 1,128,727 | 13402 | nasd | |||
06:00:01 | 11.98 | 107,164 | 11.97 | 11.99 | 1,128,727 | 13401 | nasd | |||
06:00:00 | 11.98 | 200 | 11.97 | 11.99 | 1,021,563 | 13400 | nasd | |||
05:59:59 | 11.98 | 26 | Odd lot | 11.97 | 11.99 | 1,021,563 | 13399 | nasd | ||
05:59:59 | 11.98 | 200 | 11.97 | 11.99 | 1,021,537 | 13398 | nasd | |||
05:59:59 | 11.97 | 39 | Odd lot | 売り気配数 | 11.97 | 11.99 | 1,021,337 | 13397 | nasd | |
05:59:58 | 11.98 | 17 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,021,298 | 13396 | nasd | |
05:59:58 | 11.98 | 27 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,021,281 | 13395 | nasd | |
05:59:58 | 11.98 | 100 | 買い気配数 | 11.96 | 11.98 | 1,021,254 | 13394 | nasd | ||
05:59:58 | 11.98 | 14 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,021,154 | 13393 | nasd | |
05:59:58 | 11.98 | 14 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,021,140 | 13392 | nasd | |
05:59:58 | 11.98 | 17 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,021,126 | 13391 | nasd | |
05:59:58 | 11.98 | 8 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,021,109 | 13390 | nasd | |
05:59:58 | 11.98 | 19 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,021,101 | 13389 | nasd | |
05:59:58 | 11.98 | 31 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,021,082 | 13388 | nasd | |
05:59:58 | 11.98 | 100 | 買い気配数 | 11.96 | 11.98 | 1,021,051 | 13387 | nasd | ||
05:59:58 | 11.98 | 69 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,020,951 | 13386 | nasd | |
05:59:57 | 11.97 | 100 | 11.96 | 11.98 | 1,020,882 | 13385 | nasd | |||
05:59:57 | 11.97 | 100 | 11.96 | 11.98 | 1,020,782 | 13384 | nasd | |||
05:59:57 | 11.97 | 62 | Odd lot | 11.96 | 11.98 | 1,020,682 | 13383 | nasd | ||
05:59:57 | 11.97 | 300 | 11.96 | 11.98 | 1,020,620 | 13382 | nasd | |||
05:59:57 | 11.97 | 100 | 11.96 | 11.98 | 1,020,320 | 13381 | nasd | |||
05:59:56 | 11.96 | 40 | Odd lot | 売り気配数 | 11.96 | 11.98 | 1,020,220 | 13380 | nasd | |
05:59:56 | 11.96 | 1 | Odd lot | 売り気配数 | 11.96 | 11.98 | 1,020,180 | 13379 | nasd | |
05:59:56 | 11.96 | 16 | Odd lot | 売り気配数 | 11.96 | 11.98 | 1,020,179 | 13378 | nasd | |
05:59:56 | 11.98 | 5 | Odd lot | 買い気配数 | 11.96 | 11.98 | 1,020,163 | 13377 | nasd | |
05:59:56 | 11.97 | 100 | 売り気配数 | 11.97 | 11.98 | 1,020,158 | 13376 | nasd | ||
05:59:55 | 11.97 | 200 | 売り気配数 | 11.97 | 11.98 | 1,020,058 | 13375 | nasd | ||
05:59:55 | 11.97 | 58 | Odd lot | 売り気配数 | 11.97 | 11.98 | 1,019,858 | 13374 | nasd | |
05:59:55 | 11.97 | 2 | Odd lot | 売り気配数 | 11.97 | 11.98 | 1,019,800 | 13373 | nasd | |
05:59:55 | 11.97 | 4 | Odd lot | 売り気配数 | 11.97 | 11.98 | 1,019,798 | 13372 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約