ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

47.10
-1.04
(-2.16%)
終値: 2月26日 6:00AM
47.10
0.00
( 0.00% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.007.908.500.008.200.000.00 %00-
40.007.007.500.007.250.000.00 %00-
41.006.106.700.006.400.000.00 %00-
42.005.205.800.005.500.000.00 %00-
43.004.304.900.004.600.000.00 %00-
44.003.603.900.003.750.000.00 %00-
45.002.853.303.503.0750.000.00 %02-
46.002.352.600.002.4750.000.00 %00-
47.001.852.100.001.9750.000.00 %00-
48.001.401.700.001.550.000.00 %00-
49.001.151.301.841.2250.000.00 %01-
50.000.801.101.350.950.000.00 %03-
51.000.650.800.950.7250.000.00 %010-
52.000.500.650.850.5750.000.00 %01-
53.000.400.500.000.450.000.00 %00-
54.000.300.450.000.3750.000.00 %00-
55.000.200.350.100.2750.000.00 %00-
56.000.150.250.000.200.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
41.000.050.150.000.100.000.00 %00-
42.000.050.500.000.2750.000.00 %00-
43.000.200.350.000.2750.000.00 %00-
44.000.450.600.200.5250.000.00 %01-
45.000.550.800.500.6750.000.00 %02-
46.000.951.200.001.0750.000.00 %00-
47.001.451.750.001.600.000.00 %00-
48.002.002.350.002.1750.000.00 %00-
49.002.653.100.002.8750.000.00 %00-
50.003.303.800.003.550.000.00 %00-
51.004.104.600.004.350.000.00 %00-
52.005.105.600.005.350.000.00 %00-
53.006.006.500.006.250.000.00 %00-
54.006.707.400.007.050.000.00 %00-
55.007.708.300.008.000.000.00 %00-
56.008.509.200.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

SRS Discussion

投稿を表示