ProShares UltraShort Real Estate New【SRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.46	-3.56968215159	40.9	41.5707	38.7	5636	40.16156416	SP
4	-0.77	-1.91494653071	40.21	43.08	38.55	6658	40.2944152	SP
12	-8.4	-17.5585284281	47.84	47.84	38.55	9110	41.5641429	SP
26	-9.65	-19.6577714402	49.09	50.41	38.55	11921	44.44750034	SP
52	-6.87	-14.8348088966	46.31	50.89	38.55	15154	46.34317671	SP
156	20.74	110.909090909	18.7	65.44	10.8905	38840	25.78332525	SP
260	23.14	141.963190184	16.3	65.44	10.8905	71778	19.91583274	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	39.44	-0.04	-0.10	38.7	39.59	38.7	4705
1782253800	39.48	-1.13	-2.78	40.61	40.61	39.335	7251
1782167400	40.61	-0.94	-2.25	41.51	41.51	40.26	6753
1781821800	41.5462	0.14	0.33	40.9	41.5707	40.61	3834
1781735400	41.41	2.05	5.21	39.45	41.55	39.45	10972
1781649000	39.36	-0.15	-0.38	39.08	39.55	38.78	9896
1781562600	39.51	0.57	1.47	38.72	39.66	38.55	7023
1781303400	38.9382	-0.61	-1.55	39.51	39.51	38.71	7343
1781217000	39.5501	0.1	0.25	39.2	39.84	39.2	3557
1781130600	39.45	-0.03	-0.08	39.1	39.45	39.06	3821
1781044200	39.48	-1.81	-4.37	40.74	40.74	39.16	13881
1780957800	41.285	1.35	3.39	40	41.37	40	5624
1780698600	39.9324	-0.64	-1.57	40.97	40.97	39.53	6405
1780612200	40.57	-1.62	-3.83	40.94	41.4937	40.56	8822
1780525800	42.1875	-0.11	-0.27	42.45	42.45	41.46	2421
1780439400	42.3	-0.37	-0.87	42.84	43.08	42.3	3047
1780353000	42.67	1.39	3.37	41.59	42.67	41.59	3790
1780093800	41.28	0.74	1.83	40.64	41.4	40.64	4061
1780007400	40.54	0.38	0.95	40.21	40.7	40.03	13293
1779921000	40.16	0.15	0.37	39.91	40.16	39.66	7869
1779834600	40.01	-0.22	-0.54	39.76	40.06	39.76	10711
1779489000	40.2265	-0.15	-0.36	40.23	40.65	40.15	5284
1779402600	40.373	-0.09	-0.22	40.85	40.99	40.34	6891
1779316200	40.46	-1.01	-2.43	41.34	41.34	40.46	4408
1779229800	41.4688	-0.31	-0.73	42.27	42.27	41.33	10101
1779143400	41.7747	-1.01	-2.36	42.57	42.57	41.7747	56220
1778884200	42.783	1.38	3.34	41.89	42.83	41.87	11577
1778797800	41.4	0.56	1.37	40.8	41.41	40.61	8075
1778711400	40.84	0.67	1.67	40.36	41.23	40.36	13752
1778625000	40.17	0.02	0.05	40.1	40.68	40	11761
1778538600	40.15	-0.3	-0.75	40.39	40.39	39.83	3445
1778279400	40.4543	-0.02	-0.04	40.13	40.4591	40.13	5285
1778193000	40.4694	0.69	1.73	39.95	40.79	39.95	5441
1778106600	39.78	-1.08	-2.64	40.33	40.33	39.58	15873
1778020200	40.86	-0.17	-0.41	40.69	41.205	40.69	3801
1777933800	41.03	0.46	1.14	41.02	41.305	40.52	15761
1777674600	40.5667	0.19	0.48	40.19	40.735	40.09	5476
1777588200	40.3721	-1.5	-3.58	41.91	41.93	40.36	7528
1777501800	41.87	0.59	1.43	41.44	41.953	41.22	7204
1777415400	41.28	-0.89	-2.11	41.93	42.41	41.28	5831
1777329000	42.17	0.7	1.68	41.51	42.25	41.51	7639
1777069800	41.4746	0.32	0.79	41.1	41.48	40.85	4263
1776983400	41.15	-0.98	-2.33	42	42.031	41.14	7893
1776897000	42.13	0.58	1.40	41.5	42.32	41.0949	8433
1776810600	41.55	1.56	3.90	40.15	41.59	40.15	10818
1776724200	39.99	-0.26	-0.65	40.47	40.769	39.99	5337
1776465000	40.25	-1.26	-3.04	41.25	41.25	40.171	8913
1776378600	41.51	-0.76	-1.80	42.23	42.23	41.51	8749
1776292200	42.27	0.04	0.09	42.33	42.73	42.27	9952
1776205800	42.23	-0.75	-1.74	43.02	43.19	42.23	5862
1776119400	42.98	-0.5	-1.15	43.71	43.99	42.98	9435
1775860200	43.48	-0.06	-0.14	43.34	43.7406	43.19	10689
1775773800	43.54	-0.63	-1.43	44.3	44.54	42.87	11313
1775687400	44.17	-1.6	-3.50	44.05	44.57	44.05	17621
1775601000	45.77	0.13	0.28	45.84	46.22	45.43	25639
1775514600	45.64	-0.25	-0.54	45.98	45.98	45.4	8832
1775169000	45.8886	-1.46	-3.08	47.84	47.84	45.8	9082
1775082600	47.3491	-0.34	-0.71	47.74	47.74	47.06	6487
1774996200	47.69	-1.59	-3.23	48.24	48.75	47	11552
1774909800	49.28	-0.32	-0.64	49.03	49.55	48	14960
1774650600	49.5966	0.55	1.12	49.04	49.76	48.89	13986
1774564200	49.0458	0.05	0.10	49.68	49.68	48.39	8173
1774477800	48.9969	-0.27	-0.55	48.16	49.38	48.16	17257