ProShares UltraShort Real Estate New【SRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2837	3.19248943049	40.21	43.08	40.03	5322	41.30766712	SP
4	1.5437	3.86408010013	39.95	43.08	39.66	9865	41.16904899	SP
12	-4.0363	-8.86514386119	45.53	49.76	39.58	10732	43.81362267	SP
26	-7.0963	-14.6044453591	48.59	50.89	39.58	11747	45.08468939	SP
52	-6.8663	-14.1983043838	48.36	50.89	39.58	17191	46.67528115	SP
156	23.3537	128.741455347	18.14	65.44	10.8905	39813	25.51487721	SP
260	25.1037	153.164734594	16.39	65.44	10.8905	71997	19.87437354	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	42.1875	-0.11	-0.27	42.45	42.45	41.46	2421
1780439400	42.3	-0.37	-0.87	42.84	43.08	42.3	3047
1780353000	42.67	1.39	3.37	41.59	42.67	41.59	3790
1780093800	41.28	0.74	1.83	40.64	41.4	40.64	4061
1780007400	40.54	0.38	0.95	40.21	40.7	40.03	13293
1779921000	40.16	0.15	0.37	39.91	40.16	39.66	7869
1779834600	40.01	-0.22	-0.54	39.76	40.06	39.76	10711
1779489000	40.2265	-0.15	-0.36	40.23	40.65	40.15	5284
1779402600	40.373	-0.09	-0.22	40.85	40.99	40.34	6891
1779316200	40.46	-1.01	-2.43	41.34	41.34	40.46	4408
1779229800	41.4688	-0.31	-0.73	42.27	42.27	41.33	10101
1779143400	41.7747	-1.01	-2.36	42.57	42.57	41.7747	56220
1778884200	42.783	1.38	3.34	41.89	42.83	41.87	11577
1778797800	41.4	0.56	1.37	40.8	41.41	40.61	8075
1778711400	40.84	0.67	1.67	40.36	41.23	40.36	13752
1778625000	40.17	0.02	0.05	40.1	40.68	40	11761
1778538600	40.15	-0.3	-0.75	40.39	40.39	39.83	3445
1778279400	40.4543	-0.02	-0.04	40.13	40.4591	40.13	5285
1778193000	40.4694	0.69	1.73	39.95	40.79	39.95	5441
1778106600	39.78	-1.08	-2.64	40.33	40.33	39.58	15873
1778020200	40.86	-0.17	-0.41	40.69	41.205	40.69	3801
1777933800	41.03	0.46	1.14	41.02	41.305	40.52	15761
1777674600	40.5667	0.19	0.48	40.19	40.735	40.09	5476
1777588200	40.3721	-1.5	-3.58	41.91	41.93	40.36	7528
1777501800	41.87	0.59	1.43	41.44	41.953	41.22	7204
1777415400	41.28	-0.89	-2.11	41.93	42.41	41.28	5831
1777329000	42.17	0.7	1.68	41.51	42.25	41.51	7639
1777069800	41.4746	0.32	0.79	41.1	41.48	40.85	4263
1776983400	41.15	-0.98	-2.33	42	42.031	41.14	7893
1776897000	42.13	0.58	1.40	41.5	42.32	41.0949	8433
1776810600	41.55	1.56	3.90	40.15	41.59	40.15	10818
1776724200	39.99	-0.26	-0.65	40.47	40.769	39.99	5337
1776465000	40.25	-1.26	-3.04	41.25	41.25	40.171	8913
1776378600	41.51	-0.76	-1.80	42.23	42.23	41.51	8749
1776292200	42.27	0.04	0.09	42.33	42.73	42.27	9952
1776205800	42.23	-0.75	-1.74	43.02	43.19	42.23	5862
1776119400	42.98	-0.5	-1.15	43.71	43.99	42.98	9435
1775860200	43.48	-0.06	-0.14	43.34	43.7406	43.19	10689
1775773800	43.54	-0.63	-1.43	44.3	44.54	42.87	11313
1775687400	44.17	-1.6	-3.50	44.05	44.57	44.05	17621
1775601000	45.77	0.13	0.28	45.84	46.22	45.43	25639
1775514600	45.64	-0.25	-0.54	45.98	45.98	45.4	8832
1775169000	45.8886	-1.46	-3.08	47.84	47.84	45.8	9082
1775082600	47.3491	-0.34	-0.71	47.74	47.74	47.06	6487
1774996200	47.69	-1.59	-3.23	48.24	48.75	47	11552
1774909800	49.28	-0.32	-0.64	49.03	49.55	48	14960
1774650600	49.5966	0.55	1.12	49.04	49.76	48.73	14125
1774564200	49.0458	0.05	0.10	49.68	49.68	48.39	8173
1774477800	48.9969	-0.27	-0.55	48.16	49.38	48.16	17257
1774391400	49.27	0.82	1.68	49.01	49.34	48.2701	15985
1774305000	48.4542	-0.64	-1.31	47.72	48.46	47.39	19867
1774045800	49.096	2.92	6.31	45.86	49.48	45.86	26116
1773959400	46.18	0.29	0.63	46	46.71	45.85	13837
1773873000	45.89	1.45	3.26	44.6	45.942	44.6	9145
1773786600	44.44	-0.3	-0.67	43.85	44.52	43.8378	11008
1773700200	44.74	-0.64	-1.41	44.64	44.79	44.34	8952
1773441000	45.38	-0.23	-0.50	44.87	45.4	44.45	17915
1773354600	45.61	0.6	1.33	45.53	46	45.04	7708
1773268200	45.01	1.03	2.34	44.23	45.179	44.23	19794
1773181800	43.982	0.1	0.23	43.97	44.31	43.33	11674
1773095400	43.88	-0.15	-0.34	44.88	45.88	43.59	30834
1772839800	44.03	0.95	2.21	44.09	44.4199	43.8498	26349
1772753400	43.08	0.82	1.94	43.28	43.63	42.88	14144
1772667000	42.26	-0.1	-0.24	42.41	43.13	42.2	18799