ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

48.81
0.47
(0.97%)
終了 12月16日 6:00AM
48.81
0.00
(0.00%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.645.7179987004546.1748.8146.091126347.61145643SP
40.040.082017633791348.7748.9743.151232346.41339943SP
1237.31324.43478260911.548.9710.89053873216.934604SP
2633.3214.70019342415.5148.9710.89053958114.82053973SP
5232.45198.34963325216.3648.9710.89054924115.26671038SP
15635.57268.65558912413.2448.9710.890510457417.16666929SP
26028.78143.6844732920.0348.978.7611882316.82155605SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173413260048.810.470.9748.548.9748.2812875
173404620048.340.10.2148.1248.3447.3611785
173395980048.2370.220.4547.9248.4847.55512176
173387340048.021.613.4746.7548.2446.7512662
173378700046.41-0.24-0.5146.5446.7946.2410169
173352780046.650.180.3946.1747.0446.099525
173344140046.470.180.3946.7247.020246.4310672
173335500046.290.320.7045.9646.6645.9610683
173326860045.970.541.1945.3746.0245.3711803
173318220045.431.383.1344.4845.7144.4311909
173291784044.050.471.0843.344.0643.36933
173275020043.58-0.57-1.2943.943.943.1511843
173266380044.15-0.45-1.0144.6944.9944.020115975
173257740044.6-1.12-2.4545.2645.2644.2212648
173231820045.7182-0.8-1.7246.1246.1545.6611810
173223180046.52-0.55-1.1747.1447.3946.237226
173214540047.070.190.4147.3647.7747.0418839
173205900046.88-0.4-0.8547.5147.9746.7813652
173197260047.28-0.89-1.8448.5948.7847.2812838
173171340048.1661-0.04-0.0948.7748.9748.0120995
173162700048.210.91.9047.2948.3147.2914583
173154060047.31-0.79-1.6447.5447.5446.7514100
173145420048.11.272.7147.2148.1146.9317103
173136780046.830.771.6746.0546.9145.813850
173110860046.06-1.58-3.3247.1647.2545.833414
173102220047.6435.43290.1748.3848.6747.4422000
173093580012.210.645.5311.6212.4311.62139404
173084940011.57-0.32-2.6911.9912.0811.5758780
173076300011.89-0.3-2.4612.0912.0911.8860434
173050020012.190.262.1811.7712.1911.74102438
173041380011.930.443.8311.7411.9311.5776857
173032740011.4896-0.1-0.8611.5711.5711.3547551
173024100011.5890.232.0211.4311.5911.3565580
173015460011.36-0.08-0.7011.3111.400211.1503104856
172989540011.440.181.6011.1211.4410.9768685
172980900011.2599-0.05-0.4411.2811.2811.130156937
172972260011.31-0.21-1.8211.5711.5711.2771977
172963620011.52-0.05-0.4311.611.6711.449963823
172954980011.570.484.3211.2111.5811.1593466
172929060011.0905-0.15-1.3311.19511.2611.082826515
172920420011.240.161.4411.0911.309611.0922412
172911780011.08-0.22-1.9511.2611.2711.0651738
172903140011.3-0.28-2.4211.4911.4911.139963968
172894500011.58-0.19-1.6111.811.849411.5651254
172868580011.77-0.24-2.0011.8611.9511.7641636
172859940012.010.211.7811.9112.0611.7465616
172851300011.80.020.1711.8811.9211.7836069
172842660011.7804-0.09-0.7311.7511.8811.7331717
172834020011.86650.181.5111.7811.960111.7844212
172808100011.690.151.3011.6111.8911.6167087
172799460011.540.252.2111.3411.5811.3447029
172790820011.290.070.6211.4411.4511.2959385
172782180011.220.151.3611.0711.3111.0137517
172773540011.07-0.19-1.6911.311.3311.0616692
172747620011.26-0.04-0.3511.1111.2811.127238
172738980011.30.242.1711.0211.3611.0292449
172730340011.06-0.09-0.8110.9711.110.890578919
172721700011.15-0.01-0.1211.2611.290111.124486
172713060011.1636-0.26-2.2811.2911.2911.163619934
172687140011.42370.080.7311.511.5211.3819325
172678500011.34040.060.5311.111.4811.148359
172669860011.2810.060.5211.2111.310.980129935
172661220011.22230.171.5611.0211.2810.9821304
172652580011.05-0.06-0.5411.0211.0910.95492317

最近閲覧した銘柄

Delayed Upgrade Clock