ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

SRS ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

7B

Calls / Puts

98.33%

買い / 売り

99.62%

OTM / ITM

107.16%

Sweeps比率

1.93%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

SRS

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
06:15CallASK500.00513.322025-03-2124d1,00022.0044,5506,317
06:15PutBID500.00513.322025-03-2124d1,0006.1090,65336,884
06:15PutASK5,980.005,955.252025-03-2124d797.009,3152,393
06:15CallMID6,500.005,955.252025-10-17234d2599.002,10225
06:15CallASK5,980.005,955.252025-03-2124d695.009,0892,348
06:15CallASK5,980.005,955.252025-03-2124d795.009,0892,355
06:15PutASK5,980.005,955.252025-03-2124d697.009,3152,399
06:15CallMID6,500.005,955.252025-10-17234d2599.002,10250
06:14CallMID595.00594.212025-02-261d1002.703976,040
06:14PutASK519.00513.232025-02-250d2205.144,69117,934
06:14PutBID517.00513.232025-02-250d2203.124,2873,414
06:14PutASK519.00513.232025-02-250d2205.144,69118,154
06:14PutBID517.00513.232025-02-250d2203.124,2873,634
06:14PutASK519.00513.232025-02-250d2205.144,69118,374
06:14PutBID517.00513.232025-02-250d2203.124,2873,854
06:14PutASK519.00513.232025-02-250d935.144,69118,467
06:14PutASK519.00513.232025-02-250d1275.144,69118,594
06:14PutBID517.00513.232025-02-250d933.124,2873,947
06:14PutBID517.00513.232025-02-250d1273.124,2874,074
06:14PutASK519.00513.232025-02-250d2205.144,69118,814
06:14PutBID517.00513.232025-02-250d2203.124,2874,294
06:14CallASK6,000.005,955.252025-03-0710d852.601,698849
06:14CallBID6,000.005,955.252025-03-0710d2952.601,698878
06:14CallBID6,000.005,955.252025-03-0710d6952.601,698947
06:14CallBID6,000.005,955.252025-03-0710d1152.601,698958
06:14CallBID6,000.005,955.252025-03-0710d3052.601,698988
06:14CallBID6,000.005,955.252025-03-0710d1152.601,698999
06:14PutASK565.00594.212025-03-2124d3142.7752,61386,588
06:14PutASK5,700.005,955.252025-03-0710d3810.482,656445
06:14PutBID5,500.005,955.252025-03-0710d763.599,485121
06:14CallASK21,800.0021,080.002025-04-1751d1353.70653
06:14PutASK5,710.005,955.252025-03-0710d2511.19274255
06:14CallBID2,400.005,955.252025-02-261d43,563.5005
06:14PutBID500.00513.232025-03-2124d4,0006.1090,65335,884
06:14CallASK500.00513.232025-03-2124d4,00022.0044,5505,317
06:14CallASK5,850.005,955.252025-05-3094d1293.50209
06:14CallASK512.00513.232025-02-272d896.075708
06:14PutMID5,575.005,955.252025-07-31156d3109.2017713
06:14PutASK5,750.005,955.252025-07-31156d6141.15699
06:14PutMID5,900.005,955.252025-07-31156d3177.45525
06:14CallBID5,700.005,955.252025-02-272d1265.7041
06:14CallASK600.00594.212025-02-283d1322.3318,5316,189
06:14CallBID600.00594.212025-02-283d4092.3318,5316,598
06:14CallASK5,850.005,955.252025-04-1751d2232.401428
06:14CallASK5,975.005,955.252025-03-2124d5097.9011,1112,692
06:14PutBID5,975.005,955.252025-03-0710d5069.601,281230
06:14CallASK5,975.005,955.252025-03-2124d10097.9011,1112,792
06:14PutASK5,975.005,955.252025-03-2124d5094.3013,5243,204
06:14CallBID5,975.005,955.252025-03-0710d5066.1082223
06:14PutASK5,975.005,955.252025-03-2124d10094.3013,5243,304
06:14CallBID5,975.005,955.252025-03-0710d10066.1082323
06:14PutBID5,975.005,955.252025-03-0710d10069.601,281330
06:14CallASK5,850.005,955.252025-05-3094d1293.60207
06:14CallASK5,850.005,955.252025-05-3094d1293.60208
06:14CallASK5,875.005,955.252025-03-3134d2181.501816
06:14CallASK5,850.005,955.252025-05-1680d1274.70131
06:14CallASK5,875.005,955.252025-03-3134d2181.501818
06:14CallASK5,875.005,955.252025-03-3134d2181.101814
06:14PutBID5,875.005,955.252025-03-2124d2562.359,0291,484
06:14CallASK5,980.005,955.252025-03-2124d1395.009,0892,300
06:14PutBID5,980.005,955.252025-03-2124d1396.009,3152,344
06:14PutBID5,875.005,955.252025-02-283d2514.851,968334
06:14PutBID5,875.005,955.252025-02-283d2514.851,968359
06:14PutBID5,875.005,955.252025-02-283d5014.851,968409
06:14PutBID5,980.005,955.252025-03-2124d1496.009,3152,358
06:14PutBID5,980.005,955.252025-03-2124d2896.009,3152,386
06:14PutBID5,875.005,955.252025-03-2124d2562.359,0291,509
06:14PutBID5,875.005,955.252025-03-2124d5062.359,0291,559
06:14CallASK5,980.005,955.252025-03-2124d1495.009,0892,314
06:14CallASK5,980.005,955.252025-03-2124d2895.009,0892,342
06:14PutASK510.00513.232025-02-272d1002.881,6301,973
06:13PutASK5,710.005,955.252025-03-0710d2511.19274230
06:13CallASK5,850.005,955.252025-05-3094d1293.30205
06:13CallBID5,850.005,955.252025-05-3094d1293.30206
06:13CallASK5,850.005,955.252025-05-3094d1293.30204
06:13PutBID5,920.005,955.252025-03-047d936.493651
06:13PutBID6,050.005,955.252025-02-261d386.466,1422,853
06:13PutASK5,925.005,955.252025-03-047d938.10134136
06:13CallASK5,850.005,955.252025-05-3094d1293.30202
06:13CallASK5,850.005,955.252025-05-3094d1293.30203
06:13CallMID235.00215.412025-06-20115d1273.4820,943205
06:13CallBID5,930.005,955.252025-03-1013d496.9164
06:13CallBID592.00594.212025-02-261d754.63696,048
06:13CallBID592.00594.212025-02-261d1774.63696,225
06:13CallBID592.00594.212025-02-261d754.63696,300
06:13CallBID592.00594.212025-02-261d754.63696,375
06:13CallBID592.00594.212025-02-261d754.63696,450
06:13CallBID592.00594.212025-02-261d754.63696,525
06:13CallBID592.00594.212025-02-261d644.63696,589
06:13CallBID592.00594.212025-02-261d754.63696,664
06:13CallBID592.00594.212025-02-261d754.63696,739
06:13CallSweepBID592.00594.212025-02-261d634.62696,802
06:13CallASK592.00594.212025-02-261d3714.64697,173
06:13PutASK5,710.005,955.252025-03-0710d2511.12274205
06:13CallASK5,850.005,955.252025-05-3094d1293.90201
06:13PutASK5,710.005,955.252025-03-0710d2511.14274180
06:13CallASK5,850.005,955.252025-04-1751d2232.301426
06:13CallASK21,800.0021,103.512025-04-1751d1353.40652
06:13CallASK514.00513.232025-02-283d1315.865831,509
06:13CallASK514.00513.232025-02-283d465.865831,555

最近閲覧した銘柄

Delayed Upgrade Clock