ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

41.45
-0.7375
( -1.75% )
更新日時: 04:46:19

ProShares UltraShort Real Estate New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.0012.000.0010.500.000.00 %00-
32.008.0010.800.009.400.000.00 %00-
33.007.709.000.008.350.000.00 %00-
34.006.708.000.007.350.000.00 %00-
35.005.507.000.006.250.000.00 %00-
36.004.706.100.005.400.000.00 %00-
37.003.605.100.004.350.000.00 %00-
38.002.754.104.203.4250.000.00 %07-
39.002.003.200.002.600.000.00 %00-
40.001.402.350.001.8750.000.00 %00-
41.000.052.500.001.2750.000.00 %00-
42.000.451.250.000.850.000.00 %00-
43.000.200.850.000.5250.000.00 %00-
44.000.050.750.000.400.000.00 %00-
45.000.050.750.000.400.000.00 %00-
46.000.001.750.000.000.000.00 %00-
47.000.001.400.000.000.000.00 %00-
48.000.001.400.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.000.950.000.000.000.00 %00-
32.000.001.750.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.750.000.000.000.00 %00-
35.000.001.750.000.000.000.00 %00-
36.000.001.350.000.000.000.00 %00-
37.000.001.750.000.000.000.00 %00-
38.000.001.000.000.000.000.00 %00-
39.000.051.750.000.900.000.00 %00-
40.000.200.900.000.550.000.00 %00-
41.000.551.400.000.9750.000.00 %00-
42.001.151.900.001.5250.000.00 %00-
43.002.202.700.002.450.000.00 %00-
44.002.004.700.003.350.000.00 %00-
45.003.206.000.004.600.000.00 %00-
46.003.205.900.004.550.000.00 %00-
47.005.107.900.006.500.000.00 %00-
48.006.107.800.006.950.000.00 %00-
49.007.108.600.007.850.000.00 %00-
50.008.109.600.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SRS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock