ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.88
0.34
(1.58%)
終値: 2月26日 6:00AM
21.69
-0.19
( -0.87% )
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.505.105.650.005.3750.000.00 %00-
17.004.104.704.034.400.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.192.712.072.450.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.001.531.061.2650.000.00 %0275-
21.000.750.810.760.78-0.01-1.30 %36182025/2/25
21.500.490.550.550.52-0.01-1.79 %34332025/2/25
22.000.300.350.290.325-0.06-17.14 %13282025/2/25
22.500.200.410.220.3050.0637.50 %2033092025/2/26
23.000.150.200.130.1750.0330.00 %1612222025/2/26
23.500.050.100.050.0750.000.00 %0140-
24.000.030.080.030.0550.000.00 %023-
24.500.040.250.040.1450.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.500.010.110.110.06-1.14-91.20 %132025/2/26
26.000.250.220.250.2350.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.220.270.300.2450.000.00 %0193-
21.500.100.380.320.24-0.17-34.69 %34312025/2/26
22.000.480.620.580.55-0.46-44.23 %26542025/2/26
22.501.071.270.001.170.000.00 %00-
23.000.981.481.101.23-1.30-54.17 %672025/2/26
23.501.902.372.572.1350.000.00 %01-
24.001.862.540.002.200.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.353.853.953.600.000.00 %00-
26.003.904.355.224.1250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

SPXU Discussion

投稿を表示