ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.16
-0.34
(-1.51%)
終値: 11月22日 6:00AM
22.21
0.05
( 0.23% )
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.306.950.005.6250.000.00 %00-
17.503.555.700.004.6250.000.00 %00-
18.502.474.800.003.6350.000.00 %00-
19.501.523.753.252.6350.000.00 %02-
20.001.183.202.722.190.000.00 %05-
20.500.962.681.831.82-1.71-48.31 %4292024/11/21
21.000.902.001.951.450.000.00 %0252-
21.500.530.890.650.71-0.55-45.83 %31842024/11/22
22.000.100.350.350.225-0.64-64.65 %554022024/11/22
22.500.090.110.100.10-0.30-75.00 %3153272024/11/22
23.000.030.140.050.085-0.18-78.26 %2201,2162024/11/22
23.500.010.220.020.115-0.17-89.47 %531532024/11/22
24.000.010.050.020.03-0.06-75.00 %894732024/11/22
24.500.010.020.010.015-0.03-75.00 %21702024/11/22
25.000.030.210.030.120.000.00 %0622-
25.500.100.210.100.1550.000.00 %029-
26.000.010.100.010.0550.000.00 %066-
26.500.030.210.030.120.000.00 %020-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.020.000.000.000.00 %00-
17.500.020.750.020.3850.000.00 %02-
18.500.000.020.000.000.000.00 %00-
19.500.010.020.010.0150.000.00 %01-
20.000.130.050.130.090.000.00 %020-
20.500.150.210.150.180.000.00 %01-
21.000.090.140.090.1150.000.00 %0154-
21.500.020.020.050.020.0266.67 %2362282024/11/22
22.000.110.150.160.130.000.00 %3022262024/11/22
22.500.431.060.510.7450.1334.21 %5985722024/11/22
23.000.200.970.800.5850.1319.40 %26912024/11/22
23.500.701.610.681.1550.000.00 %046-
24.001.192.952.512.070.000.00 %020-
24.501.543.301.812.420.000.00 %051-
25.001.813.952.052.880.000.00 %013-
25.502.314.500.003.4050.000.00 %00-
26.002.824.853.053.8350.000.00 %00-
26.503.305.500.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.129
(91.45%)
12.45M
MTEMMolecular Templates Inc
US$ 0.5626
(48.05%)
12.58M
EYENEyenovia Inc
US$ 0.1425
(35.59%)
12.54M
BENFBeneficient
US$ 1.07
(21.59%)
1.25M
REPLReplimune Group Inc
US$ 13.01
(17.74%)
301.23k
CETXCemtrex Inc
US$ 0.1424
(-27.61%)
4.03M
KSCPKnightscope Inc
US$ 15.40
(-15.80%)
42.57k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
271.18k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.44k
PROCProcaps Group SA
US$ 0.96
(-13.51%)
533.87k
ELABElevai Labs Inc
US$ 0.02035
(0.74%)
15.74M
MTEMMolecular Templates Inc
US$ 0.5626
(48.05%)
12.58M
EYENEyenovia Inc
US$ 0.1425
(35.59%)
12.54M
VRPXVirpax Pharmaceuticals Inc
US$ 1.129
(91.45%)
12.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1023
(-5.19%)
9.98M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock