ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.41
-0.79
(-3.41%)
終了 12月22日 6:00AM
22.30
-0.11
(-0.49%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.502.506.450.004.4750.000.00 %00-
18.002.006.000.004.000.000.00 %00-
18.501.505.450.003.4750.000.00 %00-
19.001.004.805.452.900.000.00 %01-
19.500.504.203.482.350.000.00 %602024/12/20
20.000.013.652.571.830.6634.55 %10172024/12/21
20.500.013.201.881.605-0.32-14.55 %121842024/12/21
21.000.012.241.551.125-0.51-24.76 %301662024/12/21
21.500.201.041.040.62-0.56-35.00 %921622024/12/21
22.000.050.600.500.325-0.62-55.36 %1,1684052024/12/21
22.500.050.600.400.325-0.20-33.33 %45282024/12/21
23.000.200.500.220.35-0.38-63.33 %3603952024/12/21
23.500.090.370.300.23-0.07-18.92 %122012024/12/21
24.000.050.440.140.245-0.03-17.65 %20372024/12/21
24.500.050.440.110.245-0.12-52.17 %101282024/12/21
25.000.090.390.090.24-0.31-77.50 %200182024/12/21
25.500.070.250.050.16-0.37-88.10 %302024/12/21
26.000.090.370.080.230.000.00 %20402024/12/21
26.500.010.280.490.1450.000.00 %020-
27.000.060.120.080.090.000.00 %202024/12/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.020.000.000.000.00 %00-
18.000.000.020.000.000.000.00 %00-
18.500.010.030.020.020.000.00 %1002024/12/21
19.000.002.130.000.000.000.00 %00-
19.500.302.120.301.210.000.00 %010-
20.000.040.800.050.42-0.10-66.67 %2892024/12/21
20.500.150.720.150.4350.000.00 %031-
21.000.050.200.050.125-0.27-84.38 %22272024/12/21
21.500.072.260.351.1650.21150.00 %262024/12/21
22.000.300.800.530.550.29120.83 %112692024/12/21
22.500.591.691.001.140.3144.93 %7132024/12/21
23.000.802.881.601.840.4033.33 %209182024/12/21
23.501.353.801.162.5750.000.00 %23202024/12/20
24.000.964.202.942.580.000.00 %02-
24.501.274.700.002.9850.000.00 %00-
25.001.585.500.003.540.000.00 %00-
25.502.036.000.004.0150.000.00 %00-
26.002.536.500.004.5150.000.00 %00-
26.503.157.000.005.0750.000.00 %00-
27.003.407.500.005.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock