ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

38.90
-0.27
(-0.69%)
終値: 6月9日 5:00AM
38.94
0.04
( 0.10% )
取引時間後: 6:24AM

ProShares UltraPro Short S&P 500 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.004.305.104.704.70-0.10-2.08 %67202:13:51
34.503.604.703.984.150.9832.67 %21001:31:03
35.003.004.203.303.60-1.03-23.79 %151600:30:06
35.502.503.702.703.100.000.00 %019-
36.002.053.203.202.6250.000.00 %029-
36.502.002.702.102.35-0.50-19.23 %1110303:02:19
37.002.002.102.052.05-0.15-6.82 %1733804:59:51
37.501.051.902.001.4750.000.00 %0137-
38.000.901.551.041.225-0.56-35.00 %272703:05:21
38.500.801.251.101.025-0.50-31.25 %664604:23:05
39.000.550.900.850.725-0.30-26.09 %10215804:34:59
39.500.250.800.570.525-0.48-45.71 %86004:10:02
40.000.450.600.530.525-0.30-36.14 %6233704:59:13
40.500.150.500.400.325-0.20-33.33 %62004:21:08
41.000.250.400.250.325-0.27-51.92 %1318203:02:19
41.500.200.350.200.275-0.28-58.33 %420604:18:37
42.000.150.250.200.20-0.20-50.00 %46704:25:35
42.500.050.200.150.1250.000.00 %04-
43.000.100.200.100.15-0.08-44.44 %152404:20:54
43.500.000.300.750.750.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.000.100.000.000.000.00 %00-
34.500.000.350.050.050.000.00 %010-
35.000.050.050.030.05-0.02-40.00 %62600:09:50
35.500.000.300.100.100.000.00 %013-
36.000.050.200.200.1250.0533.33 %82022:30:03
36.500.050.200.180.1250.0320.00 %124400:07:13
37.000.100.300.190.20-0.16-45.71 %62573804:32:26
37.500.200.500.450.35-0.25-35.71 %14200:00:57
38.000.350.650.780.500.2136.84 %19800:09:50
38.500.600.751.050.6750.2531.25 %21423:23:58
39.000.801.451.301.125-1.36-51.13 %1422:34:53
39.501.151.753.101.450.000.00 %02-
40.001.502.102.001.800.3017.65 %22923:42:59
40.501.802.854.402.3250.000.00 %0403-
41.002.202.754.892.4750.000.00 %069-
41.502.653.705.053.1750.000.00 %012-
42.003.104.003.503.550.000.00 %027-
42.503.504.600.004.050.000.00 %00-
43.004.005.206.504.600.000.00 %02-
43.504.505.800.005.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 4.27
(420.73%)
43.34M
CCTGCCSC Technology International Holdings Ltd
US$ 0.85
(77.38%)
27.38M
VSAVisionSys AI Inc
US$ 5.60
(26.98%)
1.8M
OCGOriental Culture Holdings Ltd
US$ 2.24
(24.44%)
3.13M
HUBCWHub Cyber Security Ltd
US$ 0.024936
(18.74%)
7.29k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.46
(-44.91%)
2M
ITOCiTonic Holdings Ltd
US$ 0.2935
(-41.96%)
1.77M
NPTTexxon Holding Ltd
US$ 2.96
(-40.20%)
3.01M
ILLRTriller Group Inc
US$ 0.2411
(-26.92%)
12.05M
TDICDreamland Ltd
US$ 0.3681
(-26.53%)
10.45M
CHAICore AI Holdings Inc
US$ 4.27
(420.73%)
43.34M
CCTGCCSC Technology International Holdings Ltd
US$ 0.85
(77.38%)
27.38M
MEHAFunctional Brands Inc
US$ 0.0572
(12.82%)
18.36M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2229
(-9.06%)
16.89M
WOKWORK Medical Technology Group Ltd
US$ 0.10885
(8.74%)
14.03M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock