ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.24
1.07
( 5.30% )
更新日時: 05:05:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.855.506.055.1750.000.00 %01-
16.504.604.900.004.750.000.00 %00-
17.004.054.300.004.1750.000.00 %00-
17.503.653.800.003.7250.000.00 %00-
18.003.153.402.393.275-0.17-6.64 %2300:10:56
18.502.562.861.962.710.000.00 %011-
19.002.112.332.042.220.6445.71 %11503:51:37
19.501.601.861.531.730.6880.00 %21903:52:39
20.001.211.241.221.2250.97388.00 %22867305:02:39
20.500.690.830.720.760.661,100.00 %1,2282,51105:01:35
21.000.190.380.240.2850.21700.00 %4891,02005:05:22
21.500.020.030.010.025-0.02-66.67 %2219204:46:05
22.000.010.010.010.010.000.00 %4898704:21:33
22.500.040.010.040.0250.000.00 %0189-
23.000.010.020.010.015-0.01-50.00 %5939404:25:01
23.500.010.050.010.030.000.00 %0143-
24.000.040.010.010.025-0.03-75.00 %138100:06:01
24.500.020.050.020.0350.000.00 %0110-
25.000.020.050.020.0350.000.00 %0180-
25.500.010.010.010.010.000.00 %058-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.210.000.000.000.00 %00-
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.000.210.000.000.000.00 %00-
18.000.000.210.000.000.000.00 %00-
18.500.000.210.000.000.000.00 %00-
19.000.010.210.010.110.000.00 %08-
19.500.010.020.010.0150.000.00 %073-
20.000.010.050.010.03-0.05-83.33 %1124102:20:25
20.500.010.030.020.02-0.33-94.29 %24420704:29:30
21.000.110.090.170.10-0.54-76.06 %6219503:02:31
21.500.180.461.170.320.000.00 %05-
22.000.720.941.450.830.2318.85 %121701:32:53
22.501.121.441.971.280.000.00 %01-
23.001.611.942.881.7750.000.00 %08-
23.502.112.443.272.2750.000.00 %00-
24.002.622.942.992.780.000.00 %00-
24.503.203.400.003.300.000.00 %00-
25.003.653.854.263.750.000.00 %04-
25.504.104.300.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

SPXU Discussion

投稿を表示