ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

37.92
-1.84
(-4.63%)
終了 6月30日 5:00AM
37.95
0.03
(0.08%)
取引時間後: 8:59AM

ProShares UltraPro Short S&P 500 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.003.306.500.004.900.000.00 %00-
33.504.306.105.505.200.000.00 %00-
34.003.804.704.384.25-0.72-14.12 %2592026/6/30
34.503.305.002.614.150.000.00 %00-
35.001.304.003.472.65-0.53-13.25 %202026/6/30
35.501.353.003.772.1750.000.00 %020-
36.000.902.753.601.8250.000.00 %013-
36.500.302.053.201.1750.000.00 %02-
37.000.951.251.201.10-1.15-48.94 %131882026/6/30
37.500.101.001.200.550.2020.00 %14072026/6/30
38.000.050.650.600.35-0.80-57.14 %74592026/6/30
38.500.350.500.500.425-1.00-66.67 %43682026/6/30
39.000.250.350.310.30-0.76-71.03 %52992026/6/30
39.500.050.250.250.15-0.62-71.26 %23502026/6/30
40.000.100.200.150.15-0.60-80.00 %1493652026/6/30
40.500.100.150.130.125-0.42-76.36 %10352026/6/30
41.000.050.150.100.10-0.30-75.00 %45712026/6/30
41.500.050.100.100.075-0.40-80.00 %1162026/6/30
42.000.050.100.200.075-0.05-20.00 %21362026/6/29
42.500.050.100.300.0750.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.000.000.500.000.000.000.00 %00-
33.500.000.500.000.000.000.00 %00-
34.000.000.150.210.210.000.00 %012-
34.500.000.250.020.020.000.00 %02-
35.000.000.100.000.000.000.00 %00-
35.500.000.050.400.400.000.00 %010-
36.000.000.100.090.090.000.00 %024-
36.500.000.150.080.08-0.07-46.67 %2132026/6/29
37.000.100.400.100.25-0.27-72.97 %15712026/6/29
37.500.100.700.300.40-0.04-11.76 %271822026/6/30
38.000.250.800.600.5250.1225.00 %209392026/6/30
38.500.851.100.950.9750.3763.79 %752026/6/30
39.001.001.500.851.250.000.00 %019-
39.501.052.901.251.9750.000.00 %07-
40.001.752.351.572.050.000.00 %04-
40.501.802.852.322.3250.000.00 %06-
41.001.853.502.962.6750.000.00 %05-
41.502.303.803.483.050.000.00 %04-
42.003.605.303.464.450.000.00 %02-
42.504.004.804.154.400.215.33 %132026/6/30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock