ProShares UltraPro Short S&P 500【SPXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.47	3.9751216874	36.98	39.6	36.87	9630036	38.35079514	SP
4	1.33	3.58297413793	37.12	41.56	35.82	11209938	38.12564974	SP
12	-17.34	-31.08083886	55.79	58.09	35.82	10074932	41.409289	SP
26	-9.88	-20.4427891579	48.33	62.85	35.82	8613617	45.91850773	SP
52	20.34	112.313638874	18.11	62.85	12.22	16732588	23.86652116	SP
156	27.01	236.101398601	11.44	62.85	6.4	16919170	18.48319988	SP
260	19.8101	106.277930676	18.6399	62.85	6.4	19614433	17.23147649	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	39.07	-0.3	-0.76	38.78	39.46	38.02	10321576
1782253800	39.37	1.6	4.24	39.4	39.6	38.5	10184180
1782167400	37.77	0.35	0.94	37.26	37.9386	36.89	6841817
1781821800	37.42	-1.09	-2.83	37.24	37.84	37.16	9016554
1781735400	38.51	1.4	3.77	36.98	38.78	36.87	12477591
1781649000	37.11	0.65	1.78	36.5	37.18	36.38	5599418
1781562600	36.46	-2.02	-5.25	36.91	36.92	36.155	6932695
1781303400	38.48	-0.59	-1.51	38.62	39.53	38.05	12819672
1781217000	39.07	-2.06	-5.01	40.59	41.32	38.68	18258613
1781130600	41.13	1.87	4.76	39.865	41.14	39.0707	17504649
1781044200	39.26	0.36	0.93	38.22	41.56	37.7099	24159831
1780957800	38.9	-0.27	-0.69	38.25	39.065	37.925	9885899
1780698600	39.17	2.87	7.91	37.04	39.45	36.97	12890877
1780612200	36.3	-0.39	-1.06	37.03	37.12	36.13	7302700
1780525800	36.69	0.74	2.06	36.16	36.805	36.0601	8418926
1780439400	35.95	-0.14	-0.39	36.3	36.34	35.82	9549073
1780353000	36.09	-0.27	-0.74	36.53	36.625	35.82	13182040
1780093800	36.36	-0.2	-0.55	36.435	36.61	36.12	9898304
1780007400	36.56	-0.61	-1.64	37.23	37.38	36.5001	10755486
1779921000	37.17	0.01	0.03	37.12	37.52	37.06	7313696
1779834600	37.16	-0.72	-1.90	37.23	37.4899	36.9101	4404404
1779489000	37.88	-0.39	-1.02	37.81	38.065	37.38	8991798
1779402600	38.27	-0.21	-0.55	38.92	39.16	37.95	14182308
1779316200	38.48	-1.24	-3.12	39.42	39.6999	38.4	13408211
1779229800	39.72	0.81	2.08	39.53	40.05	39.09	8184952
1779143400	38.91	0.08	0.21	38.73	39.74	38.48	12117538
1778884200	38.83	1.4	3.74	38.41	38.995	38.18	10081805
1778797800	37.43	-0.87	-2.27	38.11	38.13	37.2107	9330853
1778711400	38.3	-0.64	-1.64	38.94	39.39	38.0602	7997453
1778625000	38.94	0.18	0.46	39.14	39.95	38.845	10461724
1778538600	38.76	-0.26	-0.67	39.2	39.22	38.52	8899426
1778279400	39.02	-0.95	-2.38	39.44	39.505	38.93	8441111
1778193000	39.97	0.39	0.99	39.41	40.25	39.22	12243362
1778106600	39.58	-1.71	-4.14	40.54	40.6	39.45	9344649
1778020200	41.29	-0.98	-2.32	41.64	41.68	41.06	9382393
1777933800	42.27	0.46	1.10	41.94	42.84	41.58	10801547
1777674600	41.81	-0.32	-0.76	41.7	41.84	41.07	7764163
1777588200	42.13	-1.24	-2.86	42.85	43.61	41.89	11090095
1777501800	43.37	0.02	0.05	43.5	43.97	43.28	8994976
1777415400	43.35	0.65	1.52	43.325	43.79	43.14	7932907
1777329000	42.7	-0.21	-0.49	43.07	43.23	42.63	6139425
1777069800	42.91	-0.99	-2.26	43.51	43.8399	42.83	9779269
1776983400	43.9	0.53	1.22	43.705	45.01	43.175	15088105
1776897000	43.37	-1.32	-2.95	43.76	43.9301	43.32	7604098
1776810600	44.69	0.87	1.99	43.56	44.97	43.37	13783083
1776724200	43.82	0.26	0.60	43.81	44.31	43.615	8053017
1776465000	43.56	-1.58	-3.50	44.32	44.39	43.12	16584319
1776378600	45.14	-0.32	-0.70	45.24	45.74	44.92	6205537
1776292200	45.46	-1.1	-2.36	46.38	46.595	45.395	8410711
1776205800	46.56	-1.73	-3.58	47.96	47.96	46.515	7692551
1776119400	48.29	-1.44	-2.90	50.19	50.375	48.245	9185284
1775860200	49.73	0.17	0.34	49.31	49.94	49.16	5673757
1775773800	49.56	-0.87	-1.73	50.67	50.93	49.285	7611291
1775687400	50.43	-4.11	-7.54	50.325	51.54	50.1376	9882509
1775601000	54.54	-0.08	-0.15	55.2	56.57	54.48	10634503
1775514600	54.62	-0.71	-1.28	55.38	55.465	54.41	4700090
1775169000	55.33	-0.1	-0.18	57.75	58.09	54.84	10244822
1775082600	55.43	-1.31	-2.31	55.79	56.02	54.57	9953191
1774996200	56.74	-5.32	-8.57	60.05	60.33	56.355	18252860
1774909800	62.06	0.64	1.04	59.73	62.85	59.65	8149728
1774650600	61.42	3.04	5.21	59.15	61.68	59.11	10217098
1774564200	58.38	2.98	5.38	56.63	58.4403	55.905	7299211
1774477800	55.4	-1.33	-2.34	54.92	56.05	54.33	7870254