ProShares UltraPro Short S&P 500【SPXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.484913793103	37.12	37.52	35.82	10139720	36.3718528	SP
4	-3.24	-7.99210656142	40.54	40.6	35.82	9936277	38.09315714	SP
12	-13.97	-27.2479032573	51.27	62.85	35.82	9529717	46.02230635	SP
26	-13.74	-26.9200626959	51.04	62.85	35.82	7894431	47.51442915	SP
52	18.01	93.3644375324	19.29	62.85	12.22	16944796	23.03723921	SP
156	25.34	211.872909699	11.96	62.85	6.4	17136729	18.04890663	SP
260	17.4305	87.7249050052	19.8695	62.85	6.4	19539258	17.09656099	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439400	35.95	-0.14	-0.39	36.3	36.34	35.82	9549073
1780353000	36.09	-0.27	-0.74	36.53	36.625	35.82	13182040
1780093800	36.36	-0.2	-0.55	36.435	36.61	36.12	9898304
1780007400	36.56	-0.61	-1.64	37.23	37.38	36.5001	10755486
1779921000	37.17	0.01	0.03	37.12	37.52	37.06	7313696
1779834600	37.16	-0.72	-1.90	37.23	37.4899	36.9101	4404404
1779489000	37.88	-0.39	-1.02	37.81	38.065	37.38	8991798
1779402600	38.27	-0.21	-0.55	38.92	39.16	37.95	14182308
1779316200	38.48	-1.24	-3.12	39.42	39.6999	38.4	13408211
1779229800	39.72	0.81	2.08	39.53	40.05	39.09	8184952
1779143400	38.91	0.08	0.21	38.73	39.74	38.48	12117538
1778884200	38.83	1.4	3.74	38.41	38.995	38.18	10081805
1778797800	37.43	-0.87	-2.27	38.11	38.13	37.2107	9330853
1778711400	38.3	-0.64	-1.64	38.94	39.39	38.0602	7997453
1778625000	38.94	0.18	0.46	39.14	39.95	38.845	10461724
1778538600	38.76	-0.26	-0.67	39.2	39.22	38.52	8899426
1778279400	39.02	-0.95	-2.38	39.44	39.505	38.93	8441111
1778193000	39.97	0.39	0.99	39.41	40.25	39.22	12243362
1778106600	39.58	-1.71	-4.14	40.54	40.6	39.45	9344649
1778020200	41.29	-0.98	-2.32	41.64	41.68	41.06	9382393
1777933800	42.27	0.46	1.10	41.94	42.84	41.58	10801547
1777674600	41.81	-0.32	-0.76	41.7	41.84	41.07	7764163
1777588200	42.13	-1.24	-2.86	42.85	43.61	41.89	11090095
1777501800	43.37	0.02	0.05	43.5	43.97	43.28	8994976
1777415400	43.35	0.65	1.52	43.325	43.79	43.14	7932907
1777329000	42.7	-0.21	-0.49	43.07	43.23	42.63	6139425
1777069800	42.91	-0.99	-2.26	43.51	43.8399	42.83	9779269
1776983400	43.9	0.53	1.22	43.705	45.01	43.175	15088105
1776897000	43.37	-1.32	-2.95	43.76	43.9301	43.32	7604098
1776810600	44.69	0.87	1.99	43.56	44.97	43.37	13783083
1776724200	43.82	0.26	0.60	43.81	44.31	43.615	8053017
1776465000	43.56	-1.58	-3.50	44.32	44.39	43.12	16584319
1776378600	45.14	-0.32	-0.70	45.24	45.74	44.92	6205537
1776292200	45.46	-1.1	-2.36	46.38	46.595	45.395	8410711
1776205800	46.56	-1.73	-3.58	47.96	47.96	46.515	7692551
1776119400	48.29	-1.44	-2.90	50.19	50.375	48.245	9185284
1775860200	49.73	0.17	0.34	49.31	49.94	49.16	5673757
1775773800	49.56	-0.87	-1.73	50.67	50.93	49.285	7611291
1775687400	50.43	-4.11	-7.54	50.325	51.54	50.1376	9882509
1775601000	54.54	-0.08	-0.15	55.2	56.57	54.48	10634503
1775514600	54.62	-0.71	-1.28	55.38	55.465	54.41	4700090
1775169000	55.33	-0.1	-0.18	57.75	58.09	54.84	10244822
1775082600	55.43	-1.31	-2.31	55.79	56.02	54.57	9953191
1774996200	56.74	-5.32	-8.57	60.05	60.33	56.355	18252860
1774909800	62.06	0.64	1.04	59.73	62.85	59.65	8149728
1774650600	61.42	3.04	5.21	59.15	61.68	59.11	10217098
1774564200	58.38	2.98	5.38	56.63	58.4403	55.905	7299211
1774477800	55.4	-1.33	-2.34	54.92	56.05	54.33	7870254
1774391400	56.73	0.56	1.00	57.23	57.59	55.76	9865121
1774305000	56.17	-1.86	-3.21	55.46	56.5491	54.21	12841853
1774045800	58.03	2.48	4.46	55.96	58.94	55.93	10159327
1773959400	55.55	0.49	0.89	56.25	56.68	54.74	10572136
1773873000	55.06	2.21	4.18	53.45	55.13	53.1499	6715617
1773786600	52.85	-0.41	-0.77	52.48	53.02	51.9899	5162120
1773700200	53.26	-1.64	-2.99	53.42	53.72	52.505	8079757
1773441000	54.9	0.98	1.82	53.23	55.13	52.47	10136206
1773354600	53.92	2.36	4.58	52.77	53.965	52.65	7062890
1773268200	51.56	0.21	0.41	51.27	52.23	50.71	7816424
1773181800	51.35	0.29	0.57	51.22	51.89	49.94	11550259
1773095400	51.06	-1.36	-2.59	53.85	54.79	50.69	16105857
1772839800	52.42	2.06	4.09	52.19	53.01	51.6	12544084
1772753400	50.36	0.82	1.66	50.21	51.62	49.47	10770413
1772667000	49.54	-1.08	-2.13	50.32	50.77	49.1	10088343
1772580600	50.62	1.34	2.72	51.73	52.885	50.11	12625730