ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.2401
1.07
( 5.31% )
更新日時: 05:02:51
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.05015.2010896483420.1921.2919.891029512620.09505644SP
41.14015.6721393034820.122.1219.891184271320.65804759SP
12-0.3699-1.711707542821.6123.865219.891001743821.3770295SP
26-5.2999-19.969480030126.5429.7519.89947122623.09355773SP
52-17.4099-45.045019404938.6539.07519.891097288728.71625001SP
156-58.7099-73.433270794279.95119.319.892213271364.44561954SP
260-420.2599-95.1891053228441.5109219.8921575424139.62786521SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009420020.170.251.2620.0620.49520.059160645
174000780019.92-0.15-0.7520.220.2519.8910072785
173992140020.07-0.14-0.6920.120.356820.0610339798
173957580020.210.040.2020.1920.2820.090111613039
173948940020.17-0.65-3.1220.7120.8520.1515923067
173940300020.820.20.9721.2521.319320.714015412
173931660020.62-0.04-0.1920.920.9120.5611712227
173923020020.66-0.41-1.9520.7420.8720.59019996279
173897100021.070.62.9320.4621.145120.3310697168
173888460020.47-0.22-1.0620.5220.860120.4711912303
173879820020.69-0.24-1.1521.0521.2820.67218944868
173871180020.93-0.42-1.9721.3621.41420.883611010451
173862540021.350.422.0121.8922.1221.116185596
173836620020.930.351.7020.3421.000120.099414459961
173827980020.58-0.31-1.4820.6821.01520.410111915760
173819340020.890.271.3120.721.1620.6612215685
173810700020.62-0.52-2.4621.0321.378720.52510524178
173802060021.140.854.1921.6121.618821.1213486147
173776140020.29-0.12-0.5920.120.390120.00026494448
173767500020.4100.0020.4120.4120.410
173758860020.41-0.33-1.5920.4520.520.266342674
173750220020.74-0.58-2.7220.98521.20520.748844412
173715660021.32-0.61-2.7821.421.5321.129672313
173707020021.930.120.5521.6622.010121.647373382
173698380021.81-1.25-5.4222.0922.2321.6711515234
173689740023.06-0.06-0.2622.7923.5122.71999051440
173681100023.12-0.1-0.4323.8123.865223.09488784050
173655180023.221.024.5922.6223.449922.6212821158
173637900022.2-0.05-0.2222.2822.6722.0610257361
173629260022.250.733.3921.3122.469721.284811121512
173620620021.52-0.38-1.7421.4221.7221.0410694285
173594700021.9-0.83-3.6522.4122.535721.8211349664
173586060022.730.20.8922.1723.19521.9713295275
173568780022.530.251.1222.122.725722.0211454981
173560140022.280.773.5822.3222.689921.89911245049
173534220021.510.673.2121.2721.969921.2612420698
173525580020.840.010.0521.0321.1720.726417667
173507784020.83-0.69-3.2121.421.46520.833968559
173499660021.52-0.89-3.9721.9522.3121.4658014842
173473740022.41-0.79-3.4123.5123.61521.848117796492
173465100023.20.060.2622.5723.2222.37514671930
173456460023.141.888.8421.2823.1921.029914399707
173447820021.260.291.3821.2621.3921.15347610501
173439180020.97-0.27-1.2721.0521.1420.876362923
173413260021.240.060.282121.3820.936842821
173404620021.180.331.5820.9621.1820.95231353
173395980020.85-0.49-2.3021.0421.0720.757174601
173387340021.340.20.9521.0821.4121.045354138
173378700021.140.351.6820.8321.220.8155809614
173352780020.79-0.1-0.4820.8520.8920.6756140893
173344140020.890.110.5320.7920.929920.75292516
173335500020.78-0.38-1.8020.9921.060120.769119752
173326860021.16-0.01-0.0521.2121.327721.1355110672
173318220021.17-0.12-0.5621.2521.309921.116980536
173291784021.29-0.37-1.7121.6121.6121.24703041
173275020021.660.231.0721.4921.8221.44714954228
173266380021.43-0.35-1.6121.6521.727321.379277291
173257740021.78-0.21-0.9521.5622.0321.419888045
173231820021.99-0.17-0.7722.222.2521.92016603790
173223180022.16-0.34-1.5122.1922.8752211916190