ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

49.05
2.80
(6.05%)
終了 4月5日 5:00AM
49.09
0.04
(0.08%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.007.5012.000.009.750.000.00 %00-
40.006.5011.009.008.753.4060.71 %514802025/4/05
41.005.5010.002.657.750.000.00 %00-
42.004.509.005.946.751.9448.50 %252025/4/04
43.003.507.005.505.252.4077.42 %1226262025/4/05
44.003.305.504.904.402.60113.04 %575292025/4/05
45.001.504.303.652.901.95114.71 %1395282025/4/05
46.003.303.603.303.452.15186.96 %2565172025/4/05
47.002.452.752.602.601.81229.11 %1451002025/4/05
48.001.803.501.952.651.40254.55 %2802782025/4/05
49.001.602.351.641.9751.29368.57 %321022025/4/05
50.001.151.401.391.2751.18561.90 %8072025/4/05
51.000.701.251.150.9751.01721.43 %18212025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.100.000.000.000.00 %00-
40.000.350.100.350.2250.000.00 %014-
41.000.101.550.100.8250.000.00 %06-
42.000.010.050.030.030.02200.00 %31062025/4/05
43.000.200.200.200.200.000.00 %13472025/4/05
44.000.050.350.110.20-0.04-26.67 %351282025/4/05
45.000.480.850.500.6650.024.17 %21042025/4/05
46.000.051.150.900.600.000.00 %037-
47.000.502.400.651.45-0.97-59.88 %3822025/4/05
48.000.652.001.301.3250.000.00 %1002025/4/05
49.000.553.205.891.8750.000.00 %00-
50.000.055.000.002.5250.000.00 %00-
51.000.505.507.833.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock