ProShares Short S&P500 New【SH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.40466228332	33.46	34.42	32.9	16448542	33.75593431	SP
4	-0.79	-2.33866193014	33.78	34.42	32.71	10855496	33.46118411	SP
12	-5.05	-13.2754994742	38.04	39.2	32.71	11003341	35.10037006	SP
26	-3.69	-10.0599781897	36.68	39.2	32.71	10518970	35.77391534	SP
52	-8.29	-20.0823643411	41.28	41.8001	32.71	8127803	36.48293694	SP
156	18.98	135.474660956	14.01	51.3706	10.58	14631245	19.62504186	SP
260	17.4	111.610006414	15.59	51.3706	10.58	19398272	17.27464849	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	32.99	-0.58	-1.73	33.11	33.119999	32.9	7484632
1781303400	33.57	-0.17	-0.50	33.615	33.8799	33.4428	16663736
1781217000	33.74	-0.57	-1.66	34.14	34.36	33.62	21424585
1781130600	34.31	0.54	1.60	33.95	34.31	33.7189	16030921
1781044200	33.77	0.12	0.36	33.46	34.42	33.32	20638838
1780957800	33.65	-0.08	-0.24	33.47	33.705	33.38	13533006
1780698600	33.73	0.87	2.65	33.1	33.81	33.07	10396188
1780612200	32.86	-0.13	-0.39	33.09	33.11	32.81	5029705
1780525800	32.99	0.23	0.70	32.81	33.0099	32.79	6713342
1780439400	32.759999	-0.04	-0.12	32.86	32.8699	32.715	4851442
1780353000	32.799999	-0.08	-0.24	32.93	32.95	32.71	10700686
1780093800	32.88	-0.05	-0.15	32.9	32.9499	32.805	11507639
1780007400	32.93	-0.17	-0.51	33.13	33.17	32.912	7975225
1779921000	33.1	-0.01	-0.03	33.09	33.2098	33.07	6250441
1779834600	33.11	-0.2	-0.60	33.119999	33.1982	33.03	4715445
1779489000	33.31	-0.11	-0.33	33.29	33.369999	33.174999	9538278
1779402600	33.42	-0.07	-0.21	33.6	33.67	33.325	11469601
1779316200	33.49	-0.34	-1.01	33.74	33.825	33.46	11887852
1779229800	33.83	0.22	0.65	33.78	33.925	33.645	9442857
1779143400	33.61	0.05	0.15	33.54	33.8303	33.47	13445124
1778884200	33.56	0.42	1.27	33.45	33.62	33.38	7988728
1778797800	33.14	-0.27	-0.81	33.35	33.357999	33.0801	5520147
1778711400	33.409999	-0.18	-0.54	33.58	33.7161	33.334699	5312405
1778625000	33.59	0.06	0.18	33.65	33.88	33.56	6231220
1778538600	33.53	-0.08	-0.24	33.66	33.66	33.46	7265770
1778279400	33.61	-0.25	-0.74	33.73	33.74	33.585	7053683
1778193000	33.86	0.11	0.33	33.71	33.9401	33.6509	10303725
1778106600	33.75	-0.47	-1.37	34.02	34.0393	33.72	8873811
1778020200	34.22	-0.27	-0.78	34.32	34.33	34.165	7530902
1777933800	34.49	0.13	0.38	34.39	34.635	34.3	11686876
1777674600	34.36	-0.09	-0.26	34.33	34.37	34.16	9823109
1777588200	34.45	-0.33	-0.95	34.63	34.8301	34.38	6198065
1777501800	34.78	0.01	0.03	34.81	34.93	34.7501	8671580
1777415400	34.77	0.18	0.52	34.76	34.886	34.7009	6516413
1777329000	34.59	-0.06	-0.17	34.7	34.73	34.575	4789451
1777069800	34.65	-0.25	-0.72	34.8	34.89	34.625	8609325
1776983400	34.9	0.14	0.40	34.85	35.1999	34.71	20828986
1776897000	34.76	-0.34	-0.97	34.86	34.9065	34.75	5752961
1776810600	35.1	0.22	0.63	34.8	35.1797	34.75	15303235
1776724200	34.88	0.08	0.23	34.88	34.995	34.815	12503229
1776465000	34.8	-0.4	-1.14	34.99	35.01	34.6833	18458915
1776378600	35.2	-0.09	-0.26	35.23	35.3592	35.145	11140813
1776292200	35.29	-0.28	-0.79	35.53	35.575	35.27	7384708
1776205800	35.57	-0.42	-1.17	35.91	35.91	35.55	7907163
1776119400	35.99	-0.36	-0.99	36.46	36.5	35.98	8433705
1775860200	36.35	0.06	0.17	36.24	36.39	36.2	5393805
1775773800	36.29	-0.22	-0.60	36.57	36.625	36.22	10603645
1775687400	36.51	-0.93	-2.48	36.47	36.75	36.43	18755362
1775601000	37.44	-0.01	-0.03	37.6	37.9099	37.43	14347246
1775514600	37.45	-0.18	-0.48	37.63	37.6499	37.42	8779236
1775169000	37.63	0	0.00	38.16	38.2399	37.5	16538289
1775082600	37.63	-0.3	-0.79	37.71	37.76	37.44	21544463
1774996200	37.93	-1.1	-2.82	38.61	38.67	37.84	23960670
1774909800	39.03	0.14	0.36	38.545	39.2	38.52	13307518
1774650600	38.89	0.67	1.75	38.41	38.9599	38.395	12611501
1774564200	38.22	0.67	1.78	37.83	38.24	37.67	13755443
1774477800	37.55	-0.37	-0.98	37.44	37.695	37.3115	13479768
1774391400	37.92	0.12	0.32	38.04	38.12	37.71	15328357
1774305000	37.8	-0.4	-1.05	37.645	37.88	37.365	27052933
1774045800	38.2	0.56	1.49	37.73	38.4099	37.73	14859367
1773959400	37.64	0.11	0.29	37.8	37.89	37.46	20597639
1773873000	37.53	0.52	1.41	37.16	37.55	37.079	11040136
1773786600	37.01	-0.09	-0.24	36.92	37.04	36.81	7818902
1773700200	37.1	-0.38	-1.01	37.13	37.21	36.93	10369272