ProShares Short S&P500 New【SH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	0.0755401117994	33.095	33.3301	32.7948	5525608	33.02965601	SP
4	-0.83	-2.44477172312	33.95	34.36	32.7948	10264132	33.53938166	SP
12	-2.41	-6.78300028145	35.53	35.575	32.71	9764541	33.84295912	SP
26	-2.59	-7.25287034444	35.71	39.2	32.71	11050521	35.53851235	SP
52	-6.39	-16.1731207289	39.51	39.85	32.71	8337398	36.17858351	SP
156	19.06	135.561877667	14.06	51.3706	10.58	14551549	19.88574798	SP
260	17.75	115.484710475	15.37	51.3706	10.58	19458741	17.36495987	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	33.11	0.1	0.30	33.21	33.375	33.07	7236436
1783463400	33.009999	0.16	0.49	32.9	33.1101	32.865	5435895
1783377000	32.85	-0.27	-0.82	32.97	33.015	32.7948	4096857
1783031400	33.119999	0.07	0.21	33.009999	33.3301	32.84	8387937
1782945000	33.049999	0.03	0.09	33.095	33.2	32.89	4181744
1782858600	33.02	-0.24	-0.72	33.25	33.2601	32.945	3645058
1782772200	33.259999	-0.5	-1.48	33.45	33.66	33.225	6003045
1782513000	33.76	0.16	0.49	33.81	33.875	33.450699	11545804
1782426600	33.595	0	0.01	33.32	33.745	33.305	18854612
1782340200	33.59	-0.28	-0.83	33.5	33.69	33.2701	14444815
1782253800	33.87	0.47	1.41	33.88	33.93	33.6099	6535612
1782167400	33.4	0.12	0.36	33.229999	33.45	33.1347	9344478
1781821800	33.28	-0.32	-0.95	33.229999	33.4091	33.21	10073501
1781735400	33.6	0.42	1.27	33.15	33.6799	33.1089	15755882
1781649000	33.18	0.19	0.58	32.99	33.195	32.96	4845263
1781562600	32.99	-0.58	-1.73	33.11	33.119999	32.9	7484632
1781303400	33.57	-0.17	-0.50	33.615	33.8799	33.4428	16663736
1781217000	33.74	-0.57	-1.66	34.14	34.36	33.62	21424585
1781130600	34.31	0.54	1.60	33.95	34.31	33.7189	16030921
1781044200	33.77	0.12	0.36	33.46	34.42	33.32	20638838
1780957800	33.65	-0.08	-0.24	33.47	33.705	33.38	13533006
1780698600	33.73	0.87	2.65	33.1	33.81	33.07	10396188
1780612200	32.86	-0.13	-0.39	33.09	33.11	32.81	5029705
1780525800	32.99	0.23	0.70	32.81	33.0099	32.79	6713342
1780439400	32.759999	-0.04	-0.12	32.86	32.8699	32.715	4851442
1780353000	32.799999	-0.08	-0.24	32.93	32.95	32.71	10700686
1780093800	32.88	-0.05	-0.15	32.9	32.9499	32.805	11507639
1780007400	32.93	-0.17	-0.51	33.13	33.17	32.912	7975225
1779921000	33.1	-0.01	-0.03	33.09	33.2098	33.07	6250441
1779834600	33.11	-0.2	-0.60	33.119999	33.1982	33.03	4715445
1779489000	33.31	-0.11	-0.33	33.29	33.369999	33.174999	9538278
1779402600	33.42	-0.07	-0.21	33.6	33.67	33.325	11469601
1779316200	33.49	-0.34	-1.01	33.74	33.825	33.46	11887852
1779229800	33.83	0.22	0.65	33.78	33.925	33.645	9442857
1779143400	33.61	0.05	0.15	33.54	33.8303	33.47	13445124
1778884200	33.56	0.42	1.27	33.45	33.62	33.38	7988728
1778797800	33.14	-0.27	-0.81	33.35	33.357999	33.0801	5520147
1778711400	33.409999	-0.18	-0.54	33.58	33.7161	33.334699	5312405
1778625000	33.59	0.06	0.18	33.65	33.88	33.56	6231220
1778538600	33.53	-0.08	-0.24	33.66	33.66	33.46	7265770
1778279400	33.61	-0.25	-0.74	33.73	33.74	33.585	7053683
1778193000	33.86	0.11	0.33	33.71	33.9401	33.6509	10303725
1778106600	33.75	-0.47	-1.37	34.02	34.0393	33.72	8873811
1778020200	34.22	-0.27	-0.78	34.32	34.33	34.165	7530902
1777933800	34.49	0.13	0.38	34.39	34.635	34.3	11648399
1777674600	34.36	-0.09	-0.26	34.33	34.37	34.16	9823109
1777588200	34.45	-0.33	-0.95	34.63	34.8301	34.38	6198065
1777501800	34.78	0.01	0.03	34.81	34.93	34.7501	8671580
1777415400	34.77	0.18	0.52	34.76	34.886	34.7009	6516413
1777329000	34.59	-0.06	-0.17	34.7	34.73	34.575	4789451
1777069800	34.65	-0.25	-0.72	34.8	34.89	34.625	8609325
1776983400	34.9	0.14	0.40	34.85	35.1999	34.71	20828986
1776897000	34.76	-0.34	-0.97	34.86	34.9065	34.75	5772182
1776810600	35.1	0.22	0.63	34.8	35.1797	34.75	15303235
1776724200	34.88	0.08	0.23	34.88	34.995	34.815	12503229
1776465000	34.8	-0.4	-1.14	34.99	35.01	34.6833	18458915
1776378600	35.2	-0.09	-0.26	35.23	35.3592	35.145	11140813
1776292200	35.29	-0.28	-0.79	35.53	35.575	35.27	7384708
1776205800	35.57	-0.42	-1.17	35.91	35.91	35.55	7907163
1776119400	35.99	-0.36	-0.99	36.46	36.5	35.98	8433705
1775860200	36.35	0.06	0.17	36.24	36.39	36.2	5393805
1775773800	36.29	-0.22	-0.60	36.57	36.625	36.22	10603645