出来高 | 2,361,697 |
|
|||||
ニュース | - | ||||||
今日の高値 | 200.00 | 安値 高値 |
|||||
今日の安値 | 196.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ssp Group Plc | SSPG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
199.10 | 196.00 | 200.00 | 196.20 | 201.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,235 | 2,361,697 | 196.85p | 4,649,069p | - | 175.70 - 283.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:12:48 | O | 71,000 | 196.20p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Ssp Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.57B | 796.53M | - | 3.02B | 8.1M | 0.01 | 193.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ssp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/12 | 22:29 | Alliance News | IN THE KNOW: SSP to experience profit rise despite headwinds.. |
2024/4/08 | 23:57 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/3/07 | 00:54 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/2/12 | 17:54 | Alliance News | SSP acquires "highly complementary" Australian airport food.. |
2024/2/12 | 16:00 | RNS Regulatory News | SSP Group PLC Acquisition of Australian Airport F&B Operator |
2024/2/07 | 18:00 | RNS Regulatory News | SSP Group PLC Director/PDMR Shareholding |
2024/1/30 | 21:03 | RNS Regulatory News | SSP Group PLC Result of AGM |
2024/1/30 | 18:01 | Alliance News | SSP Group hails good start to year with sales boost in first.. |
2024/1/30 | 16:00 | RNS Regulatory News | SSP Group PLC Q1 Trading Update |
2024/1/09 | 01:47 | UK Regulatory | SSP Group PLC Director/PDMR Shareholding |
2024/1/02 | 16:00 | UK Regulatory | SSP Group PLC Total Voting Rights |
2023/12/29 | 01:21 | UK Regulatory | SSP Group PLC Director/PDMR Shareholding |
チャート - Ssp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 214.20 | 215.80 | 196.00 | 203.96 | 1,684,305 | -18.00 | -8.40% |
1ヶ月 | 212.00 | 222.20 | 196.00 | 214.36 | 2,066,288 | -15.80 | -7.45% |
3ヶ月 | 220.20 | 235.00 | 196.00 | 220.90 | 1,875,021 | -24.00 | -10.90% |
6ヶ月 | 187.50 | 243.20 | 175.70 | 215.65 | 1,818,953 | 8.70 | 4.64% |
1年 | 251.60 | 283.20 | 175.70 | 226.41 | 1,628,239 | -55.40 | -22.02% |
3年 | 303.00 | 351.60 | 175.70 | 245.21 | 1,899,314 | -106.80 | -35.25% |
5年 | 710.00 | 726.00 | 136.80 | 300.79 | 1,857,952 | -513.80 | -72.37% |