Mister Spex【MRX】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Mister Spex SE (MRX) 銘柄情報

Mister Spex SE (MRX)

1.60

0.055

( 3.56% )

更新日時： 16:20:20

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.60

買値

1.49

売値

1.605

出来高

169

1.49 日の範囲 1.60

1.46 52 週間の範囲 4.175

時価総額

前日終値

1.545

始値

1.49

時刻

最終取引時間

16:20:19

財務取引量

-

VWAP

-

平均取引量 (3 か月)

7,808

発行済株式数

35,048,001

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

224.16M

純利益

-47.88M

セクター

Optical Instruments & Lenses

業界

Optical Instruments & Lenses

ウェブサイト

corporate.misterspex.com/de

本社

Berlin, Deu

設立

-

Mister Spex SE is listed in the Optical Instruments & Lenses sector of the Tradegate (DE) with ticker MRX. The last closing price for Mister Spex was 1.55 €. Over the last year, Mister Spex shares have traded in a share price range of 1.46 € to 4.175 €.

Mister Spex currently has 35,048,001 shares in issue. The market capitalisation of Mister Spex is 54.15 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-11.6022099448	1.81	1.84	1.46	17577	1.57979878	DE
4	-0.56	-25.9259259259	2.16	2.3199999	1.46	12163	1.87727654	DE
12	-0.88	-35.4838709677	2.48	2.6	1.46	7808	2.12120602	DE
26	-1.37	-46.1279461279	2.97	3.7	1.46	9876	2.64189608	DE
52	-1.29	-44.6366782007	2.89	4.175	1.46	9070	2.93467813	DE
156	-11.91	-88.1569207994	13.51	14.09	1.46	19211	5.88382408	DE
260	-23.78	-93.6958234831	25.38	26	1.46	23190	10.53594133	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TR9OTRS AG	17.10 € (71.86%)	30.35k
3E1Elastic NV	112.00 € (24.56%)	1.81k
6Q5Fathom Nickel Inc	0.022 € (17.02%)	40k
OU5AAvalon Advanced Materials Inc	0.0338 € (15.75%)	50k
MW1AMatthews International Corporation	27.70 € (13.80%)	30
CNWCodon AG	0.007 € (-30.00%)	50
FWR0Yumy Candy Company Inc the	0.028 € (-25.53%)	10.8k
AMLAbcourt Mines, Inc.	0.026 € (-17.46%)	150
C0MCCS Abwicklungs AG	0.12 € (-16.90%)	50
1UR1Bee Vectoring Technologies International Inc	0.0055 € (-15.38%)	2.95k
D7GNel ASA	0.2481 € (-1.16%)	571.06k
GHUADX Energy Ltd	0.0296 € (-9.20%)	361.82k
RQ0DWave Quantum Inc	1.9705 € (4.54%)	153.68k
AXIAtos SE	0.16 € (-1.66%)	136.92k
M11First Graphene Limited	0.0188 € (3.30%)	121.7k

TRUSTUNITS1000000

TRUSTUNITS1000000 1分前

Terrible 😢 what happened here

Wolf-man jack

Wolf-man jack 2分前

WQLF and TOMMY Said;

TRUSTUNITS1000000

TRUSTUNITS1000000 2分前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2分前

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 2分前

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

Mice trials??????? Gone bad, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

Golden Cross

Golden Cross 3分前

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

Interesting management

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Great volume, increasing

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

Don’t let the shares outstanding scare you, this can run quickly

pinkslipjunkie

pinkslipjunkie 4分前

LOL...here on Ihub I don't use the ignore feature for that very reason...if someone discredits you and even tell lies that are completely fabricated you need to defend yourself otherwise peeps may draw the conclusion that it is true and it just makes you look foolish if have no reply to their attack

pepeoil

pepeoil 4分前

It is nice to see old twinkle toes Holcomb getting sued again for his scam at Asre. I see old BLOHEN is scamming while creating another pseudonym . at zhud and azrh

Guong Diaz

Guong Diaz 4分前

SNOW
I am not new to stock but yes I am new here on hub
I would like if you guide me about this or other wonderful projects going on here
I am from china & I got here after doing few research

JD400

New report uncovers scale of exploitation of artisanal gold miners to fund war, terrorism and organised crime

https://www.youtube.com/watch?v=lSYFJB7o9ZQ

18 November, 2024

ASGM Silence is Golden Report - Press Release
PDF 73.02 kb

Ca

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

INDR $132 market capitalization

SorcererPhoenix35

SorcererPhoenix35 6分前

Coinbase's knowledgeable team is here to assist you at +1-(888)-842-1385 , Sunday - Friday, 6 PM - 5 PM ET with a one hour break each day from 5 PM - 6 PM ET. Please call +1-(888)-842-1385 for any issues or inquiries that need immediate attention.

Golden Cross

Golden Cross 7分前

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

@triller #triller

TRUSTUNITS1000000

TRUSTUNITS1000000 8分前

MLER moller.com

JD400

New report uncovers scale of exploitation of artisanal gold miners to fund war, terrorism and organised crime

https://www.youtube.com/watch?v=lSYFJB7o9ZQ

18 November, 2024

ASGM Silence is Golden Report - Press Release
PDF 73.02 kb

Ca

snow

Guong After checking your posting history my impression is that you are totally new to the stock market. I would therefore suggest that you get some more experience before you make investments. "Alias Born: 11/21/2024 06:12:30 AM )

FlashyJester72

FlashyJester72 12分前

https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169

FlashyJester72

FlashyJester72 12分前

https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158

FlashyJester72

FlashyJester72 12分前

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約