US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) オプション

ProShares Short S&P500 New (SH)

33.26

-0.50

(-1.48%)

終了 6月30日 5:00AM

33.25

-0.01

( -0.03% )

プレマーケット: 9:57PM

ProShares Short S&P500 New ([symbol]) オプションチェーン

SH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-
25.00	7.70	9.20	8.63	8.45	0.00	0.00 %	0	0	-
26.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
27.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
28.00	4.90	6.10	5.87	5.50	0.00	0.00 %	0	0	-
29.00	3.90	5.10	4.90	4.50	0.00	0.00 %	0	0	-
30.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
31.00	1.95	2.85	1.95	2.40	0.00	0.00 %	0	0	-
32.00	1.30	1.85	1.35	1.575	-0.45	-25.00 %	1	75	2026/6/30
33.00	0.55	0.65	0.57	0.60	-0.43	-43.00 %	20	789	2026/6/30
34.00	0.10	0.25	0.15	0.175	-0.20	-57.14 %	1	619	2026/6/30
35.00	0.10	0.15	0.20	0.125	0.02	11.11 %	1	255	2026/6/29
36.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	51	-
37.00	0.00	0.30	0.13	0.13	0.00	0.00 %	0	12	-
38.00	0.00	0.45	0.13	0.13	0.00	0.00 %	0	1	-
39.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.09	0.09	0.00	0.00 %	0	10	-
41.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.45	0.25	0.25	0.00	0.00 %	0	1	-
30.00	0.00	0.45	0.02	0.02	0.00	0.00 %	0	170	-
31.00	0.00	0.45	0.05	0.05	0.00	0.00 %	0	129	-
32.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	73	-
33.00	0.15	0.45	0.27	0.30	-0.03	-10.00 %	4	23	2026/6/30
34.00	0.75	1.35	0.80	1.05	0.10	14.29 %	2	67	2026/6/29
35.00	1.30	2.15	1.45	1.725	0.00	0.00 %	0	1	-
36.00	2.25	3.30	2.40	2.775	0.00	0.00 %	0	0	-
37.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
38.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
39.00	5.00	6.20	0.00	5.60	0.00	0.00 %	0	0	-
40.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
41.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
42.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 3.50 (224.07%)	52.01M
SVRESaverOne 2014 Ltd	US$ 7.867 (189.23%)	13.52M
CELZCreative Medical Technology Holdings Inc	US$ 1.54 (90.08%)	10.56M
EDBLEdible Garden AG Inc	US$ 0.2877 (76.07%)	147.59M
BIYABaiya International Group Inc	US$ 0.4391 (55.71%)	108.93M
VTGNVistagen Therapeutics Inc	US$ 0.239 (-68.55%)	4.61M
UNCYUnicycive Therapeutics Inc	US$ 3.99 (-48.18%)	5.85M
CLNNClene Inc	US$ 3.8912 (-38.58%)	122
YDESWYD Bio Ltd	US$ 0.1901 (-36.63%)	142
UPCUniverse Pharmaceuticals Inc	US$ 8.03 (-34.07%)	398.33k
INLFINLIF Limited	US$ 0.0611 (-7.42%)	174.12M
EDBLEdible Garden AG Inc	US$ 0.2877 (76.07%)	147.59M
BIYABaiya International Group Inc	US$ 0.4391 (55.71%)	108.93M
JEM707 Cayman Holdings Ltd	US$ 3.50 (224.07%)	52.01M
INTZIntrusion Inc	US$ 0.91 (33.73%)	43.74M

LasNubes

LasNubes 3年前

$15.36 looks pretty good !

Spuds McKenz66

Spuds McKenz66 3年前

nice day , gap tomorrow? probably SH

Spuds McKenz66

Spuds McKenz66 3年前

looking good SH

Spuds McKenz66

Spuds McKenz66 3年前

ahh Martinday good SH

Spuds McKenz66

Spuds McKenz66 3年前

by Wednesday Golden , could see 18 SH https://stockcharts.com/h-sc/ui?s=SH

Spuds McKenz66

Spuds McKenz66 3年前

I think we r good , should go well above 16 Monday

Spuds McKenz66

Spuds McKenz66 3年前

grabbed 15k at 15.48 , home run Monday SH

LasNubes

LasNubes 4年前

I do believe it may be time to jump in here?

Following closely

Already made it

Already made it 4年前

This goes up by 50%

Leverage is 1:1

absinthe69

absinthe69 5年前

S&P drops 50% what happens here?

james1844

james1844 5年前

Here is a mid 2021 check in on Sherwin-Williams.

The company has managed to survive the pandemic related slowdown pretty well. Evidence for this is that 15 out of 27 analysts surveyed say Sherwin Williams is a buy or a strong buy. And the company has managed to raise its dividend every quarter since 2013.

More details, and a listing of other stocks in the housing sector are here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

fantasytrip

fantasytrip 7年前

ax57

Just took a large (for me) position here. Hope I'm not too early.

Whale Gunna

Whale Gunna 7年前

Weeeeeeeee $$$$$$$$ told you

BBANBOB

BBANBOB 7年前

Sorry wrong board

BBANBOB

BBANBOB 7年前

LOAD SHORTs or COVERED SHORTS???????????

""" better hope y'all loaded Short sides"""

Whale Gunna

Whale Gunna 8年前

The bloodbath has just begun, better hope y'all loaded Short sides

MichaelKane

MichaelKane 9年前

skin care to bitcoin? CE coming soon to a SHMN near you.

Fibanotch

Fibanotch 9年前

very interesting

stocktrademan

stocktrademan 9年前

SH buy option 34.44

buy SH 19 JAN 18 30 call for 4.60
ppo bullish divergence

normal chart

log chart

risk on

risk on 11年前

It's not a "stock" per say , it's a direct inverse etf of sp . But , you are correct, SH is being grabbed up . Spy is where we all post and trade .

doniam

doniam 11年前

Wondering why so little activity on this board? My plan is to buy the stock tomorrow.

risk on

risk on 11年前

Has anyone started buying longer dated calls here? Cause it damn sure looks like SH is about to be as oversold as ever, abbe that's the region of turns.

TheWatcher51

TheWatcher51 11年前

No you're right... Xiv is where to be for now.... Thanx for the reply.... Happy trading!.... SH

starbuxsux

starbuxsux 11年前

Nope...good luck with that...right now it's XIV for me

TheWatcher51

TheWatcher51 11年前

Thinking bout going in on SH... Did you ever make the switch or do you prefer Uvxy.....? TIA

starbuxsux

starbuxsux 11年前

Hello $SH...might replace UVXY with you

risk on

risk on 13年前

Freaking sled ride here over the ADR year. The bottom will soon form, and ill be riding the lift back up!

Happyme73db

Happyme73db 13年前

Watch this today or tomorrow...could be a run

Penny Roger$

Penny Roger$ 14年前

~ $SH ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> SH <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

risk on

risk on 15年前

Back in at 46, looking for out at 47.

risk on

risk on 15年前

Back out at 47, will be back in at 45

risk on

risk on 15年前

Will be out at 47, go back long on spy then back in at 46, for decent run up.

risk on

risk on 15年前

Hello... Hello , hello...echo !! Who's nosing this board?! There has been a lot of Money made and to be made on SH, I'm one who intends to and has done so. SH has strong momentum in it's favor, finally, take the dips.

sdy

Given the chart, I can understand how there's been little action on this board, perhaps until now. Turn coming?

ProShares Short S&P500

Pacific Current

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。