ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

90.5933
2.15
(2.43%)
終了 3月6日 6:00AM
90.57
-0.0233
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.006.5011.500.009.000.000.00 %00-
82.005.5010.500.008.000.000.00 %00-
83.004.909.900.007.400.000.00 %00-
84.004.009.000.006.500.000.00 %00-
85.002.957.800.005.3750.000.00 %00-
86.002.157.000.004.5750.000.00 %00-
87.001.456.300.003.8750.000.00 %00-
88.000.755.600.003.1750.000.00 %00-
89.003.105.000.004.050.000.00 %00-
90.001.004.300.002.650.000.00 %00-
91.002.253.800.003.0250.000.00 %00-
92.001.253.300.002.2750.000.00 %00-
93.001.052.850.001.950.000.00 %00-
94.000.852.400.001.6250.000.00 %00-
95.000.602.000.001.300.000.00 %00-
96.000.401.650.001.0250.000.00 %00-
97.000.201.450.000.8250.000.00 %00-
98.000.051.250.870.650.000.00 %06-
99.000.001.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.104.900.002.500.000.00 %00-
82.000.255.100.002.6750.000.00 %00-
83.000.355.200.002.7750.000.00 %00-
84.000.552.502.001.5250.000.00 %03-
85.000.755.600.003.1750.000.00 %00-
86.000.955.800.003.3750.000.00 %00-
87.001.256.100.003.6750.000.00 %00-
88.001.556.402.403.9750.000.00 %01-
89.001.856.700.004.2750.000.00 %00-
90.002.252.902.902.5750.000.00 %03-
91.002.657.500.005.0750.000.00 %00-
92.002.957.800.005.3750.000.00 %00-
93.003.808.500.006.150.000.00 %00-
94.004.108.900.006.500.000.00 %00-
95.004.709.500.007.100.000.00 %00-
96.005.4010.200.007.800.000.00 %00-
97.005.9010.900.008.400.000.00 %00-
98.006.8011.800.009.300.000.00 %00-
99.007.5012.500.0010.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

最近閲覧した銘柄

Delayed Upgrade Clock