ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

84.30
1.39
(1.67%)
終了 1月20日 6:00AM
84.30
0.00
(0.00%)
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.009.1013.300.0011.200.000.00 %00-
75.008.1012.400.0010.250.000.00 %00-
76.007.2011.400.009.300.000.00 %00-
77.006.3010.600.008.450.000.00 %00-
78.005.509.600.007.550.000.00 %00-
79.004.608.700.006.650.000.00 %00-
80.003.807.900.005.850.000.00 %00-
81.003.107.000.005.050.000.00 %00-
82.002.356.400.004.3750.000.00 %00-
83.001.855.605.603.7250.000.00 %05-
84.002.154.100.953.1250.000.00 %010-
85.001.153.802.702.4750.000.00 %01-
86.000.703.200.001.950.000.00 %00-
87.000.252.750.001.500.000.00 %00-
88.000.852.400.001.6250.000.00 %00-
89.000.002.050.000.000.000.00 %00-
90.000.001.900.000.000.000.00 %00-
91.000.101.700.000.900.000.00 %00-
92.000.001.550.000.000.000.00 %00-
93.000.001.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.051.700.000.8750.000.00 %00-
75.000.101.800.000.950.000.00 %00-
76.000.251.900.001.0750.000.00 %00-
77.000.002.000.000.000.000.00 %00-
78.000.002.050.000.000.000.00 %00-
79.000.452.250.001.350.000.00 %00-
80.000.002.400.000.000.000.00 %00-
81.000.052.600.001.3250.000.00 %00-
82.000.402.850.001.6250.000.00 %00-
83.000.703.100.001.900.000.00 %00-
84.001.053.600.002.3250.000.00 %00-
85.001.454.000.002.7250.000.00 %00-
86.001.904.500.003.200.000.00 %00-
87.001.855.700.003.7750.000.00 %00-
88.002.456.300.004.3750.000.00 %00-
89.003.107.100.005.100.000.00 %00-
90.003.808.100.005.950.000.00 %00-
91.004.708.900.006.800.000.00 %00-
92.005.609.800.007.700.000.00 %00-
93.006.5010.800.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock