ProShares Ultra Communication Services【LTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6434	-2.79617557584	23.01	23.31	22.04	2991	22.57705019	SP
4	-4.1934	-15.7884036145	26.56	26.695	21.8801	2293	24.34598828	SP
12	-2.7334	-10.8900398406	25.1	28.65	21.8801	4629	26.876375	SP
26	-6.4834	-22.4727902946	28.85	29.45	21.8801	7774	27.38018779	SP
52	-71.8934	-76.2713770422	94.26	118.68	21.8801	6387	50.56571831	SP
156	-18.8334	-45.7121359223	41.2	118.68	21.8801	4083	60.93205897	SP
260	-26.9634	-54.659233732	49.33	118.68	21.8801	3210	55.89466516	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	22.3666	0.19	0.85	22	22.78	22	4165
1782426600	22.1784	-0.33	-1.46	22.29	22.5	22.04	3067
1782340200	22.506	-0.43	-1.88	22.75	22.95	22.5	2385
1782253800	22.9374	0.17	0.73	22.5	22.9374	22.5	792
1782167400	22.7706	-1	-4.20	23.01	23.31	22.5901	5718
1781821800	23.7698	0.17	0.70	23.71	23.7698	23.56	1825
1781735400	23.6037	-1.42	-5.68	24.36	24.36	21.8801	2987
1781649000	25.0241	0.12	0.46	24.71	25.0241	24.61	5743
1781562600	24.9088	0.2	0.82	24.55	24.965	24.55	810
1781303400	24.706	-0.25	-1.02	25	25.03	24.5	1176
1781217000	24.9597	0.45	1.85	24.19	24.9597	24.12	1561
1781130600	24.5056	-0.18	-0.71	24.71	25.04	24.5056	773
1781044200	24.6813	0.22	0.90	24.46	24.955	24.22	1045
1780957800	24.4613	-0.41	-1.63	24.05	24.63	24.05	2446
1780698600	24.8669	-0.55	-2.16	25.37	25.37	24.8501	1918
1780612200	25.4168	0.43	1.71	25.46	25.82	25.4168	2099
1780525800	24.9891	-0.64	-2.50	25.26	25.49	24.785	3137
1780439400	25.6309	-1.01	-3.80	25.15	26.1	25.15	1193
1780353000	26.6421	0.06	0.23	26.54	26.695	26.23	3173
1780093800	26.5816	-0.51	-1.88	26.56	26.69	26.5	1726
1780007400	27.0914	0.03	0.10	26.71	27.0914	26.71	464
1779921000	27.0631	0.53	2.00	26.53	27.12	26.53	5220
1779834600	26.5328	-0.11	-0.41	26.5	26.64	26.42	659
1779489000	26.6429	-0.18	-0.67	26.85	27.01	26.6429	2543
1779402600	26.8225	-0.07	-0.25	26.74	27.355	26.56	1048
1779316200	26.8888	0.17	0.65	26.62	26.8888	26.62	1333
1779229800	26.7161	-0.51	-1.87	27.08	27.3	26.7161	1742
1779143400	27.2244	0.35	1.31	26.27	27.79	26.23	4907
1778884200	26.8735	-0.5	-1.81	27.05	27.16	26.8735	532
1778797800	27.3699	0.15	0.55	27.17	27.69	27.17	2764
1778711400	27.2212	0.4	1.48	26.48	27.42	26.48	1881
1778625000	26.8253	0.12	0.44	26.46	26.83	26.455	4661
1778538600	26.7068	-0.58	-2.14	26.97	27.06	26.6177	2208
1778279400	27.29	-0.27	-0.97	27.12	27.5	27.06	583
1778193000	27.5567	-0.02	-0.06	27.95	27.95	27.54	1061
1778106600	27.5725	0.84	3.15	26.86	27.71	26.86	1219
1778020200	26.7292	-0.23	-0.84	26.86	26.88	26.55	3744
1777933800	26.9556	-0.35	-1.29	27.08	27.28	26.83	6923
1777674600	27.3081	0.17	0.63	27.19	27.415	27.19	4075
1777588200	27.1378	0.52	1.95	26.36	27.1378	26.27	3473
1777501800	26.6195	-0.15	-0.57	26.57	26.6909	26.57	990
1777415400	26.7725	-0.16	-0.58	27.22	27.22	26.7725	906
1777329000	26.93	0.2	0.77	26.57	26.93	26.57	16567
1777069800	26.725	-0.85	-3.09	27.34	27.34	26.68	4609
1776983400	27.5759	-0.25	-0.91	27.75	27.88	27.41	10274
1776897000	27.83	0.34	1.22	27.55	27.85	27.55	6807
1776810600	27.4945	-0.74	-2.63	28.57	28.57	27.49	7475
1776724200	28.2375	-0.17	-0.61	28.5	28.5	28.2375	19219
1776465000	28.4115	0.08	0.30	28.54	28.65	28.3099	47186
1776378600	28.327	0.72	2.61	27.72	28.33	27.72	10529
1776292200	27.6074	0.38	1.39	27.2	27.98	27.2	4816
1776205800	27.23	0.77	2.93	26.52	27.315	26.52	2552
1776119400	26.4553	0.44	1.67	26.08	26.46	25.74	10911
1775860200	26.0203	-0.19	-0.73	26.72	26.72	26	5725
1775773800	26.2115	0.19	0.74	26.02	26.28	25.83	4674
1775687400	26.02	0.93	3.72	26.19	26.21	25.84	8170
1775601000	25.0875	0.02	0.07	24.92	25.0875	24.8701	1710
1775514600	25.0708	0.03	0.12	25.1	25.28	25.02	6111
1775169000	25.0417	0.17	0.69	24.32	25.06	24.32	7751
1775082600	24.87	0.17	0.67	24.93	25.09	24.78	5430
1774996200	24.7038	1.25	5.34	23.77	24.78	23.77	11061
1774909800	23.451	0.38	1.65	23.42	23.72	23.32	2691