Hot Features
プレミアム
ProShares Ultra Communication Services (LTL)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6931 | -6.37462349398 | 26.56 | 26.695 | 24.785 | 2266 | 25.84159238 | SP |
| 4 | -2.2531 | -8.30789085546 | 27.12 | 27.79 | 24.785 | 2204 | 26.6748329 | SP |
| 12 | -1.9731 | -7.35134128167 | 26.84 | 28.65 | 23.05 | 5448 | 26.65867561 | SP |
| 26 | -2.6531 | -9.640625 | 27.52 | 29.45 | 23.05 | 7851 | 27.52347708 | SP |
| 52 | -64.5631 | -72.1940064855 | 89.43 | 118.68 | 23.05 | 6447 | 52.28184251 | SP |
| 156 | -15.9231 | -39.036773719 | 40.79 | 118.68 | 23.05 | 4046 | 61.29847834 | SP |
| 260 | -24.3469 | -49.4716928991 | 49.2138 | 118.68 | 23.05 | 3198 | 56.11926582 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 24.8669 | -0.55 | -2.16 | 25.37 | 25.37 | 24.8501 | 1918 |
| 1780612200 | 25.4168 | 0.43 | 1.71 | 25.46 | 25.82 | 25.4168 | 2099 |
| 1780525800 | 24.9891 | -0.64 | -2.50 | 25.26 | 25.49 | 24.785 | 3137 |
| 1780439400 | 25.6309 | -1.01 | -3.80 | 25.15 | 26.1 | 25.15 | 1193 |
| 1780353000 | 26.6421 | 0.06 | 0.23 | 26.54 | 26.695 | 26.23 | 3173 |
| 1780093800 | 26.5816 | -0.51 | -1.88 | 26.56 | 26.69 | 26.5 | 1726 |
| 1780007400 | 27.0914 | 0.03 | 0.10 | 26.71 | 27.0914 | 26.71 | 464 |
| 1779921000 | 27.0631 | 0.53 | 2.00 | 26.53 | 27.12 | 26.53 | 5220 |
| 1779834600 | 26.5328 | -0.11 | -0.41 | 26.5 | 26.64 | 26.42 | 659 |
| 1779489000 | 26.6429 | -0.18 | -0.67 | 26.85 | 27.01 | 26.6429 | 2543 |
| 1779402600 | 26.8225 | -0.07 | -0.25 | 26.74 | 27.355 | 26.56 | 1048 |
| 1779316200 | 26.8888 | 0.17 | 0.65 | 26.62 | 26.8888 | 26.62 | 1333 |
| 1779229800 | 26.7161 | -0.51 | -1.87 | 27.08 | 27.3 | 26.7161 | 1742 |
| 1779143400 | 27.2244 | 0.35 | 1.31 | 26.27 | 27.79 | 26.23 | 4907 |
| 1778884200 | 26.8735 | -0.5 | -1.81 | 27.05 | 27.16 | 26.8735 | 532 |
| 1778797800 | 27.3699 | 0.15 | 0.55 | 27.17 | 27.69 | 27.17 | 2764 |
| 1778711400 | 27.2212 | 0.4 | 1.48 | 26.48 | 27.42 | 26.48 | 1881 |
| 1778625000 | 26.8253 | 0.12 | 0.44 | 26.46 | 26.83 | 26.455 | 4661 |
| 1778538600 | 26.7068 | -0.58 | -2.14 | 26.97 | 27.06 | 26.6177 | 2208 |
| 1778279400 | 27.29 | -0.27 | -0.97 | 27.12 | 27.5 | 27.06 | 583 |
| 1778193000 | 27.5567 | -0.02 | -0.06 | 27.95 | 27.95 | 27.54 | 1061 |
| 1778106600 | 27.5725 | 0.84 | 3.15 | 26.86 | 27.71 | 26.86 | 1219 |
| 1778020200 | 26.7292 | -0.23 | -0.84 | 26.86 | 26.88 | 26.55 | 3744 |
| 1777933800 | 26.9556 | -0.35 | -1.29 | 27.08 | 27.28 | 26.83 | 6923 |
| 1777674600 | 27.3081 | 0.17 | 0.63 | 27.19 | 27.415 | 27.19 | 4075 |
| 1777588200 | 27.1378 | 0.52 | 1.95 | 26.36 | 27.1378 | 26.27 | 3473 |
| 1777501800 | 26.6195 | -0.15 | -0.57 | 26.57 | 26.6909 | 26.57 | 990 |
| 1777415400 | 26.7725 | -0.16 | -0.58 | 27.22 | 27.22 | 26.7725 | 906 |
| 1777329000 | 26.93 | 0.2 | 0.77 | 26.57 | 26.93 | 26.57 | 16567 |
| 1777069800 | 26.725 | -0.85 | -3.09 | 27.34 | 27.34 | 26.68 | 4609 |
| 1776983400 | 27.5759 | -0.25 | -0.91 | 27.75 | 27.88 | 27.41 | 10274 |
| 1776897000 | 27.83 | 0.34 | 1.22 | 27.55 | 27.85 | 27.55 | 6807 |
| 1776810600 | 27.4945 | -0.74 | -2.63 | 28.57 | 28.57 | 27.49 | 7475 |
| 1776724200 | 28.2375 | -0.17 | -0.61 | 28.5 | 28.5 | 28.2375 | 19219 |
| 1776465000 | 28.4115 | 0.08 | 0.30 | 28.54 | 28.65 | 28.3099 | 47186 |
| 1776378600 | 28.327 | 0.72 | 2.61 | 27.72 | 28.33 | 27.72 | 10529 |
| 1776292200 | 27.6074 | 0.38 | 1.39 | 27.2 | 27.98 | 27.2 | 4816 |
| 1776205800 | 27.23 | 0.77 | 2.93 | 26.52 | 27.315 | 26.52 | 2552 |
| 1776119400 | 26.4553 | 0.44 | 1.67 | 26.08 | 26.46 | 25.74 | 10911 |
| 1775860200 | 26.0203 | -0.19 | -0.73 | 26.72 | 26.72 | 26 | 5725 |
| 1775773800 | 26.2115 | 0.19 | 0.74 | 26.02 | 26.28 | 25.83 | 4674 |
| 1775687400 | 26.02 | 0.93 | 3.72 | 26.19 | 26.21 | 25.84 | 8170 |
| 1775601000 | 25.0875 | 0.02 | 0.07 | 24.92 | 25.0875 | 24.8701 | 1710 |
| 1775514600 | 25.0708 | 0.03 | 0.12 | 25.1 | 25.28 | 25.02 | 6111 |
| 1775169000 | 25.0417 | 0.17 | 0.69 | 24.32 | 25.06 | 24.32 | 7751 |
| 1775082600 | 24.87 | 0.17 | 0.67 | 24.93 | 25.09 | 24.78 | 5430 |
| 1774996200 | 24.7038 | 1.25 | 5.34 | 23.77 | 24.78 | 23.77 | 11061 |
| 1774909800 | 23.451 | 0.38 | 1.65 | 23.42 | 23.72 | 23.32 | 2691 |
| 1774650600 | 23.07 | -0.78 | -3.27 | 23.57 | 23.66 | 23.05 | 14989 |
| 1774564200 | 23.85 | -1.18 | -4.73 | 24.7 | 24.72 | 23.831 | 3932 |
| 1774477800 | 25.033 | 0.07 | 0.28 | 25.18 | 25.23 | 24.95 | 5347 |
| 1774391400 | 24.9639 | -0.74 | -2.89 | 25.57 | 25.57 | 24.9639 | 817 |
| 1774305000 | 25.7056 | 0.38 | 1.49 | 25.52 | 25.91 | 25.51 | 2358 |
| 1774045800 | 25.3293 | -0.44 | -1.72 | 25.7 | 25.7 | 25.23 | 3867 |
| 1773959400 | 25.7725 | -0.23 | -0.88 | 25.96 | 26.07 | 25.48 | 11801 |
| 1773873000 | 26 | -0.81 | -3.04 | 26.46 | 26.46 | 26 | 1636 |
| 1773786600 | 26.814 | 0.03 | 0.12 | 26.71 | 26.95 | 26.71 | 503 |
| 1773700200 | 26.7816 | 0.36 | 1.37 | 26.79 | 26.865 | 26.6 | 666 |
| 1773441000 | 26.4201 | -0.36 | -1.34 | 26.84 | 27.02 | 26.25 | 11505 |
| 1773354600 | 26.78 | -0.88 | -3.17 | 27.13 | 27.42 | 26.78 | 8274 |
| 1773268200 | 27.6555 | -0.08 | -0.28 | 27.76 | 27.83 | 27.38 | 2962 |
| 1773181800 | 27.733 | -0.15 | -0.53 | 28.13 | 28.13 | 27.73 | 71299 |
| 1773095400 | 27.8797 | 0.03 | 0.10 | 27.38 | 27.88 | 26.94 | 24946 |
| 1772839800 | 27.8519 | -0.47 | -1.65 | 27.89 | 27.89 | 27.36 | 12836 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
