ProShares Ultra Communication Services【LTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6931	-6.37462349398	26.56	26.695	24.785	2266	25.84159238	SP
4	-2.2531	-8.30789085546	27.12	27.79	24.785	2204	26.6748329	SP
12	-1.9731	-7.35134128167	26.84	28.65	23.05	5448	26.65867561	SP
26	-2.6531	-9.640625	27.52	29.45	23.05	7851	27.52347708	SP
52	-64.5631	-72.1940064855	89.43	118.68	23.05	6447	52.28184251	SP
156	-15.9231	-39.036773719	40.79	118.68	23.05	4046	61.29847834	SP
260	-24.3469	-49.4716928991	49.2138	118.68	23.05	3198	56.11926582	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.8669	-0.55	-2.16	25.37	25.37	24.8501	1918
1780612200	25.4168	0.43	1.71	25.46	25.82	25.4168	2099
1780525800	24.9891	-0.64	-2.50	25.26	25.49	24.785	3137
1780439400	25.6309	-1.01	-3.80	25.15	26.1	25.15	1193
1780353000	26.6421	0.06	0.23	26.54	26.695	26.23	3173
1780093800	26.5816	-0.51	-1.88	26.56	26.69	26.5	1726
1780007400	27.0914	0.03	0.10	26.71	27.0914	26.71	464
1779921000	27.0631	0.53	2.00	26.53	27.12	26.53	5220
1779834600	26.5328	-0.11	-0.41	26.5	26.64	26.42	659
1779489000	26.6429	-0.18	-0.67	26.85	27.01	26.6429	2543
1779402600	26.8225	-0.07	-0.25	26.74	27.355	26.56	1048
1779316200	26.8888	0.17	0.65	26.62	26.8888	26.62	1333
1779229800	26.7161	-0.51	-1.87	27.08	27.3	26.7161	1742
1779143400	27.2244	0.35	1.31	26.27	27.79	26.23	4907
1778884200	26.8735	-0.5	-1.81	27.05	27.16	26.8735	532
1778797800	27.3699	0.15	0.55	27.17	27.69	27.17	2764
1778711400	27.2212	0.4	1.48	26.48	27.42	26.48	1881
1778625000	26.8253	0.12	0.44	26.46	26.83	26.455	4661
1778538600	26.7068	-0.58	-2.14	26.97	27.06	26.6177	2208
1778279400	27.29	-0.27	-0.97	27.12	27.5	27.06	583
1778193000	27.5567	-0.02	-0.06	27.95	27.95	27.54	1061
1778106600	27.5725	0.84	3.15	26.86	27.71	26.86	1219
1778020200	26.7292	-0.23	-0.84	26.86	26.88	26.55	3744
1777933800	26.9556	-0.35	-1.29	27.08	27.28	26.83	6923
1777674600	27.3081	0.17	0.63	27.19	27.415	27.19	4075
1777588200	27.1378	0.52	1.95	26.36	27.1378	26.27	3473
1777501800	26.6195	-0.15	-0.57	26.57	26.6909	26.57	990
1777415400	26.7725	-0.16	-0.58	27.22	27.22	26.7725	906
1777329000	26.93	0.2	0.77	26.57	26.93	26.57	16567
1777069800	26.725	-0.85	-3.09	27.34	27.34	26.68	4609
1776983400	27.5759	-0.25	-0.91	27.75	27.88	27.41	10274
1776897000	27.83	0.34	1.22	27.55	27.85	27.55	6807
1776810600	27.4945	-0.74	-2.63	28.57	28.57	27.49	7475
1776724200	28.2375	-0.17	-0.61	28.5	28.5	28.2375	19219
1776465000	28.4115	0.08	0.30	28.54	28.65	28.3099	47186
1776378600	28.327	0.72	2.61	27.72	28.33	27.72	10529
1776292200	27.6074	0.38	1.39	27.2	27.98	27.2	4816
1776205800	27.23	0.77	2.93	26.52	27.315	26.52	2552
1776119400	26.4553	0.44	1.67	26.08	26.46	25.74	10911
1775860200	26.0203	-0.19	-0.73	26.72	26.72	26	5725
1775773800	26.2115	0.19	0.74	26.02	26.28	25.83	4674
1775687400	26.02	0.93	3.72	26.19	26.21	25.84	8170
1775601000	25.0875	0.02	0.07	24.92	25.0875	24.8701	1710
1775514600	25.0708	0.03	0.12	25.1	25.28	25.02	6111
1775169000	25.0417	0.17	0.69	24.32	25.06	24.32	7751
1775082600	24.87	0.17	0.67	24.93	25.09	24.78	5430
1774996200	24.7038	1.25	5.34	23.77	24.78	23.77	11061
1774909800	23.451	0.38	1.65	23.42	23.72	23.32	2691
1774650600	23.07	-0.78	-3.27	23.57	23.66	23.05	14999
1774564200	23.85	-1.18	-4.73	24.7	24.72	23.831	3932
1774477800	25.033	0.07	0.28	25.18	25.23	24.95	5347
1774391400	24.9639	-0.74	-2.89	25.57	25.57	24.9639	817
1774305000	25.7056	0.38	1.49	25.52	25.91	25.51	2358
1774045800	25.3293	-0.44	-1.72	25.7	25.7	25.23	3867
1773959400	25.7725	-0.23	-0.88	25.96	26.07	25.48	11801
1773873000	26	-0.81	-3.04	26.46	26.46	26	1636
1773786600	26.814	0.03	0.12	26.71	26.95	26.71	503
1773700200	26.7816	0.36	1.37	26.79	26.865	26.6	666
1773441000	26.4201	-0.36	-1.34	26.84	27.02	26.25	11505
1773354600	26.78	-0.88	-3.17	27.13	27.42	26.78	8274
1773268200	27.6555	-0.08	-0.28	27.76	27.83	27.38	2962
1773181800	27.733	-0.15	-0.53	28.13	28.13	27.73	71299
1773095400	27.8797	0.03	0.10	27.38	27.88	26.94	24946
1772839800	27.8519	-0.47	-1.65	27.89	27.89	27.36	12836